2024 Yılı İran Riyali Kuru
/T.C.M.B. Arşivi
| 2024 Yılı İran Riyali Alış Ortalaması | 2024 Yılı İran Riyali Satış Ortalaması | 2024 Yılı İran Riyali Alış En Düşük | 2024 Yılı İran Riyali Alış En Yüksek | 2024 Yılı İran Riyali Satış En Düşük | 2024 Yılı İran Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL |
2024 YILI OCAK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IRR | 0,000697TL | 0,0007061TL | 2024-01-01 |
| IRR | 0,000697TL | 0,0007061TL | 2024-01-02 |
| IRR | 0,0007024TL | 0,0007116TL | 2024-01-03 |
| IRR | 0,0007041TL | 0,0007133TL | 2024-01-04 |
| IRR | 0,0007043TL | 0,0007135TL | 2024-01-05 |
| IRR | 0,0007049TL | 0,0007141TL | 2024-01-08 |
| IRR | 0,0007064TL | 0,0007156TL | 2024-01-09 |
| IRR | 0,0007075TL | 0,0007168TL | 2024-01-10 |
| IRR | 0,0007082TL | 0,0007175TL | 2024-01-11 |
| IRR | 0,0007093TL | 0,0007186TL | 2024-01-12 |
| IRR | 0,0007107TL | 0,00072TL | 2024-01-15 |
| IRR | 0,0007113TL | 0,0007207TL | 2024-01-16 |
| IRR | 0,0007114TL | 0,0007207TL | 2024-01-17 |
| IRR | 0,000712TL | 0,0007213TL | 2024-01-18 |
| IRR | 0,0007123TL | 0,0007216TL | 2024-01-19 |
| IRR | 0,0007132TL | 0,0007225TL | 2024-01-22 |
| IRR | 0,0007146TL | 0,0007239TL | 2024-01-23 |
| IRR | 0,0007155TL | 0,0007248TL | 2024-01-24 |
| IRR | 0,0007154TL | 0,0007247TL | 2024-01-25 |
| IRR | 0,0007155TL | 0,0007248TL | 2024-01-26 |
| IRR | 0,0007158TL | 0,0007252TL | 2024-01-29 |
| IRR | 0,000717TL | 0,0007264TL | 2024-01-30 |
| IRR | 0,0007175TL | 0,0007269TL | 2024-01-31 |
2024 YILI ŞUBAT AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0007173TL | 0,0007267TL | 2024-02-01 |
| IRR | 0,0007175TL | 0,0007269TL | 2024-02-02 |
| IRR | 0,0007191TL | 0,0007285TL | 2024-02-05 |
| IRR | 0,0007216TL | 0,000731TL | 2024-02-06 |
| IRR | 0,0007223TL | 0,0007318TL | 2024-02-07 |
| IRR | 0,0007229TL | 0,0007324TL | 2024-02-08 |
| IRR | 0,000723TL | 0,0007324TL | 2024-02-09 |
| IRR | 0,0007245TL | 0,000734TL | 2024-02-12 |
| IRR | 0,0007252TL | 0,0007347TL | 2024-02-13 |
| IRR | 0,0007261TL | 0,0007356TL | 2024-02-14 |
| IRR | 0,0007265TL | 0,000736TL | 2024-02-15 |
| IRR | 0,0007268TL | 0,0007363TL | 2024-02-16 |
| IRR | 0,0007274TL | 0,0007369TL | 2024-02-19 |
| IRR | 0,0007293TL | 0,0007389TL | 2024-02-20 |
| IRR | 0,0007301TL | 0,0007397TL | 2024-02-21 |
| IRR | 0,0007318TL | 0,0007414TL | 2024-02-22 |
| IRR | 0,000733TL | 0,0007426TL | 2024-02-23 |
| IRR | 0,0007341TL | 0,0007437TL | 2024-02-26 |
| IRR | 0,000735TL | 0,0007446TL | 2024-02-27 |
| IRR | 0,0007357TL | 0,0007453TL | 2024-02-28 |
| IRR | 0,0007368TL | 0,0007464TL | 2024-02-29 |
2024 YILI MART AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0007377TL | 0,0007474TL | 2024-03-01 |
| IRR | 0,0007396TL | 0,0007493TL | 2024-03-04 |
| IRR | 0,0007436TL | 0,0007533TL | 2024-03-05 |
| IRR | 0,0007469TL | 0,0007567TL | 2024-03-06 |
| IRR | 0,0007496TL | 0,0007594TL | 2024-03-07 |
| IRR | 0,0007524TL | 0,0007622TL | 2024-03-08 |
| IRR | 0,0007544TL | 0,0007642TL | 2024-03-11 |
| IRR | 0,0007562TL | 0,0007661TL | 2024-03-12 |
| IRR | 0,0007573TL | 0,0007672TL | 2024-03-13 |
| IRR | 0,0007586TL | 0,0007685TL | 2024-03-14 |
| IRR | 0,0007591TL | 0,0007691TL | 2024-03-15 |
| IRR | 0,0007605TL | 0,0007705TL | 2024-03-18 |
| IRR | 0,0007634TL | 0,0007734TL | 2024-03-19 |
| IRR | 0,0007642TL | 0,0007742TL | 2024-03-20 |
| IRR | 0,0007654TL | 0,0007754TL | 2024-03-21 |
| IRR | 0,000765TL | 0,000775TL | 2024-03-22 |
| IRR | 0,0007569TL | 0,0007668TL | 2024-03-25 |
| IRR | 0,000759TL | 0,000769TL | 2024-03-26 |
| IRR | 0,00076TL | 0,00077TL | 2024-03-27 |
| IRR | 0,0007615TL | 0,0007715TL | 2024-03-28 |
| IRR | 0,0007638TL | 0,0007738TL | 2024-03-29 |
2024 YILI NİSAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0007644TL | 0,0007744TL | 2024-04-01 |
| IRR | 0,0007661TL | 0,0007761TL | 2024-04-02 |
| IRR | 0,0007607TL | 0,0007707TL | 2024-04-03 |
| IRR | 0,0007562TL | 0,0007661TL | 2024-04-04 |
| IRR | 0,0007538TL | 0,0007637TL | 2024-04-05 |
| IRR | 0,0007558TL | 0,0007656TL | 2024-04-08 |
| IRR | 0,0007578TL | 0,0007677TL | 2024-04-09 |
| IRR | 0,0007578TL | 0,0007677TL | 2024-04-10 |
| IRR | 0,0007578TL | 0,0007677TL | 2024-04-11 |
| IRR | 0,0007578TL | 0,0007677TL | 2024-04-12 |
| IRR | 0,0007578TL | 0,0007677TL | 2024-04-15 |
| IRR | 0,0007654TL | 0,0007754TL | 2024-04-16 |
| IRR | 0,0007672TL | 0,0007773TL | 2024-04-17 |
| IRR | 0,0007686TL | 0,0007786TL | 2024-04-18 |
| IRR | 0,0007684TL | 0,0007785TL | 2024-04-19 |
| IRR | 0,0007697TL | 0,0007798TL | 2024-04-22 |
| IRR | 0,0007695TL | 0,0007795TL | 2024-04-23 |
| IRR | 0,0007695TL | 0,0007795TL | 2024-04-24 |
| IRR | 0,0007689TL | 0,0007789TL | 2024-04-25 |
| IRR | 0,0007689TL | 0,0007789TL | 2024-04-26 |
| IRR | 0,0007684TL | 0,0007784TL | 2024-04-29 |
| IRR | 0,0007657TL | 0,0007757TL | 2024-04-30 |
2024 YILI MAYIS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,000765TL | 0,000775TL | 2024-05-01 |
| IRR | 0,000765TL | 0,000775TL | 2024-05-02 |
| IRR | 0,0007652TL | 0,0007752TL | 2024-05-03 |
| IRR | 0,0007635TL | 0,0007735TL | 2024-05-06 |
| IRR | 0,0007629TL | 0,0007729TL | 2024-05-07 |
| IRR | 0,0007625TL | 0,0007725TL | 2024-05-08 |
| IRR | 0,0007625TL | 0,0007725TL | 2024-05-09 |
| IRR | 0,0007618TL | 0,0007718TL | 2024-05-10 |
| IRR | 0,0007613TL | 0,0007712TL | 2024-05-13 |
| IRR | 0,0007612TL | 0,0007711TL | 2024-05-14 |
| IRR | 0,0007622TL | 0,0007722TL | 2024-05-15 |
| IRR | 0,0007631TL | 0,0007731TL | 2024-05-16 |
| IRR | 0,0007614TL | 0,0007713TL | 2024-05-17 |
| IRR | 0,0007622TL | 0,0007722TL | 2024-05-20 |
| IRR | 0,0007613TL | 0,0007713TL | 2024-05-21 |
| IRR | 0,0007613TL | 0,0007713TL | 2024-05-22 |
| IRR | 0,0007605TL | 0,0007704TL | 2024-05-23 |
| IRR | 0,000761TL | 0,000771TL | 2024-05-24 |
| IRR | 0,0007611TL | 0,000771TL | 2024-05-27 |
| IRR | 0,0007607TL | 0,0007707TL | 2024-05-28 |
| IRR | 0,0007605TL | 0,0007704TL | 2024-05-29 |
| IRR | 0,0007621TL | 0,000772TL | 2024-05-30 |
| IRR | 0,0007635TL | 0,0007735TL | 2024-05-31 |
2024 YILI HAZİRAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0007608TL | 0,0007708TL | 2024-06-03 |
| IRR | 0,0007608TL | 0,0007708TL | 2024-06-04 |
| IRR | 0,8.65E-5TL | 0,8.77E-5TL | 2024-06-05 |
| IRR | 0,8.68E-5TL | 0,8.8E-5TL | 2024-06-06 |
| IRR | 0,8.54E-5TL | 0,8.65E-5TL | 2024-06-07 |
| IRR | 0,8.54E-5TL | 0,8.65E-5TL | 2024-06-10 |
| IRR | 0,8.54E-5TL | 0,8.65E-5TL | 2024-06-11 |
| IRR | 0,8.5E-5TL | 0,8.61E-5TL | 2024-06-12 |
| IRR | 0,8.47E-5TL | 0,8.58E-5TL | 2024-06-13 |
| IRR | 0,8.44E-5TL | 0,8.55E-5TL | 2024-06-14 |
| IRR | 0,8.49E-5TL | 0,8.61E-5TL | 2024-06-17 |
| IRR | 0,8.49E-5TL | 0,8.61E-5TL | 2024-06-18 |
| IRR | 0,8.49E-5TL | 0,8.61E-5TL | 2024-06-19 |
| IRR | 0,8.49E-5TL | 0,8.61E-5TL | 2024-06-20 |
| IRR | 0,8.41E-5TL | 0,8.52E-5TL | 2024-06-21 |
| IRR | 0,8.47E-5TL | 0,8.58E-5TL | 2024-06-24 |
| IRR | 0,8.48E-5TL | 0,8.59E-5TL | 2024-06-25 |
| IRR | 0,8.5E-5TL | 0,8.62E-5TL | 2024-06-26 |
| IRR | 0,8.41E-5TL | 0,8.52E-5TL | 2024-06-27 |
| IRR | 0,8.41E-5TL | 0,8.52E-5TL | 2024-06-28 |
2024 YILI TEMMUZ AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,8.4E-5TL | 0,8.51E-5TL | 2024-07-01 |
| IRR | 0,8.23E-5TL | 0,8.33E-5TL | 2024-07-02 |
| IRR | 0,8.27E-5TL | 0,8.38E-5TL | 2024-07-03 |
| IRR | 0,8.24E-5TL | 0,8.35E-5TL | 2024-07-04 |
| IRR | 0,8.27E-5TL | 0,8.38E-5TL | 2024-07-05 |
| IRR | 0,8.31E-5TL | 0,8.42E-5TL | 2024-07-08 |
| IRR | 0,8.34E-5TL | 0,8.45E-5TL | 2024-07-09 |
| IRR | 0,8.32E-5TL | 0,8.42E-5TL | 2024-07-10 |
| IRR | 0,8.35E-5TL | 0,8.45E-5TL | 2024-07-11 |
| IRR | 0,8.33E-5TL | 0,8.44E-5TL | 2024-07-12 |
| IRR | 0,8.34E-5TL | 0,8.45E-5TL | 2024-07-15 |
| IRR | 0,8.34E-5TL | 0,8.45E-5TL | 2024-07-16 |
| IRR | 0,8.38E-5TL | 0,8.49E-5TL | 2024-07-17 |
| IRR | 0,8.41E-5TL | 0,8.52E-5TL | 2024-07-18 |
| IRR | 0,8.41E-5TL | 0,8.52E-5TL | 2024-07-19 |
| IRR | 0,8.4E-5TL | 0,8.51E-5TL | 2024-07-22 |
| IRR | 0,8.38E-5TL | 0,8.49E-5TL | 2024-07-23 |
| IRR | 0,8.36E-5TL | 0,8.47E-5TL | 2024-07-24 |
| IRR | 0,8.32E-5TL | 0,8.43E-5TL | 2024-07-25 |
| IRR | 0,8.34E-5TL | 0,8.45E-5TL | 2024-07-26 |
| IRR | 0,8.34E-5TL | 0,8.45E-5TL | 2024-07-29 |
| IRR | 0,8.33E-5TL | 0,8.44E-5TL | 2024-07-30 |
| IRR | 0,8.29E-5TL | 0,8.39E-5TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,8.28E-5TL | 0,8.38E-5TL | 2024-08-01 |
| IRR | 0,8.3E-5TL | 0,8.41E-5TL | 2024-08-02 |
| IRR | 0,8.3E-5TL | 0,8.41E-5TL | 2024-08-05 |
| IRR | 0,8.36E-5TL | 0,8.47E-5TL | 2024-08-06 |
| IRR | 0,8.38E-5TL | 0,8.49E-5TL | 2024-08-07 |
| IRR | 0,8.4E-5TL | 0,8.51E-5TL | 2024-08-08 |
| IRR | 0,8.32E-5TL | 0,8.43E-5TL | 2024-08-09 |
| IRR | 0,8.33E-5TL | 0,8.44E-5TL | 2024-08-12 |
| IRR | 0,8.34E-5TL | 0,8.45E-5TL | 2024-08-13 |
| IRR | 0,8.26E-5TL | 0,8.37E-5TL | 2024-08-14 |
| IRR | 0,8.22E-5TL | 0,8.32E-5TL | 2024-08-15 |
| IRR | 0,8.21E-5TL | 0,8.32E-5TL | 2024-08-16 |
| IRR | 0,8.22E-5TL | 0,8.33E-5TL | 2024-08-19 |
| IRR | 0,8.23E-5TL | 0,8.33E-5TL | 2024-08-20 |
| IRR | 0,8.19E-5TL | 0,8.3E-5TL | 2024-08-21 |
| IRR | 0,8.2E-5TL | 0,8.31E-5TL | 2024-08-22 |
| IRR | 0,8.17E-5TL | 0,8.27E-5TL | 2024-08-23 |
| IRR | 0,8.18E-5TL | 0,8.28E-5TL | 2024-08-26 |
| IRR | 0,8.13E-5TL | 0,8.24E-5TL | 2024-08-27 |
| IRR | 0,8.13E-5TL | 0,8.23E-5TL | 2024-08-28 |
| IRR | 0,8.07E-5TL | 0,8.17E-5TL | 2024-08-29 |
| IRR | 0,8.05E-5TL | 0,8.15E-5TL | 2024-08-30 |
2024 YILI EYLÜL AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,8.05E-5TL | 0,8.15E-5TL | 2024-09-02 |
| IRR | 0,8.02E-5TL | 0,8.12E-5TL | 2024-09-03 |
| IRR | 0,7.99E-5TL | 0,8.09E-5TL | 2024-09-04 |
| IRR | 0,8.01E-5TL | 0,8.12E-5TL | 2024-09-05 |
| IRR | 0,7.98E-5TL | 0,8.09E-5TL | 2024-09-06 |
| IRR | 0,7.98E-5TL | 0,8.08E-5TL | 2024-09-09 |
| IRR | 0,7.98E-5TL | 0,8.09E-5TL | 2024-09-10 |
| IRR | 0,7.93E-5TL | 0,8.04E-5TL | 2024-09-11 |
| IRR | 0,7.9E-5TL | 0,8.0E-5TL | 2024-09-12 |
| IRR | 0,7.89E-5TL | 0,7.99E-5TL | 2024-09-13 |
| IRR | 0,7.87E-5TL | 0,7.97E-5TL | 2024-09-16 |
| IRR | 0,7.76E-5TL | 0,7.87E-5TL | 2024-09-17 |
| IRR | 0,7.8E-5TL | 0,7.9E-5TL | 2024-09-18 |
| IRR | 0,7.81E-5TL | 0,7.91E-5TL | 2024-09-19 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-09-20 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-09-23 |
| IRR | 0,7.73E-5TL | 0,7.83E-5TL | 2024-09-24 |
| IRR | 0,7.66E-5TL | 0,7.76E-5TL | 2024-09-25 |
| IRR | 0,7.63E-5TL | 0,7.73E-5TL | 2024-09-26 |
| IRR | 0,7.56E-5TL | 0,7.66E-5TL | 2024-09-27 |
| IRR | 0,7.56E-5TL | 0,7.66E-5TL | 2024-09-30 |
2024 YILI EKİM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,7.55E-5TL | 0,7.65E-5TL | 2024-10-01 |
| IRR | 0,7.54E-5TL | 0,7.64E-5TL | 2024-10-02 |
| IRR | 0,7.53E-5TL | 0,7.63E-5TL | 2024-10-03 |
| IRR | 0,7.52E-5TL | 0,7.62E-5TL | 2024-10-04 |
| IRR | 0,7.52E-5TL | 0,7.62E-5TL | 2024-10-07 |
| IRR | 0,7.67E-5TL | 0,7.77E-5TL | 2024-10-08 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-10-09 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-10-10 |
| IRR | 0,7.7E-5TL | 0,7.8E-5TL | 2024-10-11 |
| IRR | 0,7.7E-5TL | 0,7.8E-5TL | 2024-10-14 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-10-15 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-10-16 |
| IRR | 0,7.68E-5TL | 0,7.79E-5TL | 2024-10-17 |
| IRR | 0,7.67E-5TL | 0,7.77E-5TL | 2024-10-18 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-10-21 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-10-22 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-10-23 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-10-24 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-10-25 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-10-28 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-10-29 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-10-30 |
| IRR | 0,7.69E-5TL | 0,7.8E-5TL | 2024-10-31 |
2024 YILI KASIM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-11-01 |
| IRR | 0,7.7E-5TL | 0,7.8E-5TL | 2024-11-04 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-11-05 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-11-06 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-11-07 |
| IRR | 0,7.69E-5TL | 0,7.79E-5TL | 2024-11-08 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-11-11 |
| IRR | 0,7.71E-5TL | 0,7.81E-5TL | 2024-11-12 |
| IRR | 0,7.72E-5TL | 0,7.82E-5TL | 2024-11-13 |
| IRR | 0,7.72E-5TL | 0,7.82E-5TL | 2024-11-14 |
| IRR | 0,7.72E-5TL | 0,7.82E-5TL | 2024-11-15 |
| IRR | 0,7.72E-5TL | 0,7.82E-5TL | 2024-11-18 |
| IRR | 0,7.74E-5TL | 0,7.85E-5TL | 2024-11-19 |
