Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2021 Yılı İran Riyali Kuru

        /T.C.M.B. Arşivi
        2021 Yılı İran Riyali Alış Ortalaması 2021 Yılı İran Riyali Satış Ortalaması 2021 Yılı İran Riyali Alış En Düşük 2021 Yılı İran Riyali Alış En Yüksek 2021 Yılı İran Riyali Satış En Düşük 2021 Yılı İran Riyali Satış En Yüksek
        0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL

        2021 YILI OCAK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001757TL 0,000178TL 2021-01-01
        iran-riyali IRR
        0,0001757TL 0,000178TL 2021-01-04
        iran-riyali IRR
        0,0001743TL 0,0001765TL 2021-01-05
        iran-riyali IRR
        0,0001749TL 0,0001772TL 2021-01-06
        iran-riyali IRR
        0,0001735TL 0,0001758TL 2021-01-07
        iran-riyali IRR
        0,0001722TL 0,0001745TL 2021-01-08
        iran-riyali IRR
        0,000174TL 0,0001763TL 2021-01-11
        iran-riyali IRR
        0,0001762TL 0,0001785TL 2021-01-12
        iran-riyali IRR
        0,0001766TL 0,000179TL 2021-01-13
        iran-riyali IRR
        0,0001759TL 0,0001782TL 2021-01-14
        iran-riyali IRR
        0,0001749TL 0,0001772TL 2021-01-15
        iran-riyali IRR
        0,0001749TL 0,0001772TL 2021-01-18
        iran-riyali IRR
        0,0001775TL 0,0001798TL 2021-01-19
        iran-riyali IRR
        0,0001764TL 0,0001787TL 2021-01-20
        iran-riyali IRR
        0,0001761TL 0,0001784TL 2021-01-21
        iran-riyali IRR
        0,0001748TL 0,0001771TL 2021-01-22
        iran-riyali IRR
        0,0001752TL 0,0001775TL 2021-01-25
        iran-riyali IRR
        0,0001752TL 0,0001775TL 2021-01-26
        iran-riyali IRR
        0,0001748TL 0,0001771TL 2021-01-27
        iran-riyali IRR
        0,0001741TL 0,0001764TL 2021-01-28
        iran-riyali IRR
        0,0001745TL 0,0001768TL 2021-01-29

        2021 YILI ŞUBAT AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001733TL 0,0001756TL 2021-02-01
        iran-riyali IRR
        0,0001709TL 0,0001731TL 2021-02-02
        iran-riyali IRR
        0,0001693TL 0,0001715TL 2021-02-04
        iran-riyali IRR
        0,0001689TL 0,0001711TL 2021-02-05
        iran-riyali IRR
        0,0001676TL 0,0001698TL 2021-02-08
        iran-riyali IRR
        0,0001673TL 0,0001695TL 2021-02-09
        iran-riyali IRR
        0,0001677TL 0,0001699TL 2021-02-10
        iran-riyali IRR
        0,0001669TL 0,0001691TL 2021-02-11
        iran-riyali IRR
        0,0001667TL 0,0001689TL 2021-02-12
        iran-riyali IRR
        0,0001661TL 0,0001683TL 2021-02-15
        iran-riyali IRR
        0,0001651TL 0,0001672TL 2021-02-16
        iran-riyali IRR
        0,0001637TL 0,0001659TL 2021-02-17
        iran-riyali IRR
        0,0001658TL 0,000168TL 2021-02-18
        iran-riyali IRR
        0,0001646TL 0,0001668TL 2021-02-19
        iran-riyali IRR
        0,0001648TL 0,000167TL 2021-02-22
        iran-riyali IRR
        0,0001656TL 0,0001678TL 2021-02-23
        iran-riyali IRR
        0,0001663TL 0,0001685TL 2021-02-24
        iran-riyali IRR
        0,0001689TL 0,0001712TL 2021-02-25
        iran-riyali IRR
        0,0001703TL 0,0001725TL 2021-02-26

        2021 YILI MART AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001745TL 0,0001768TL 2021-03-01
        iran-riyali IRR
        0,0001729TL 0,0001752TL 2021-03-02
        iran-riyali IRR
        0,0001731TL 0,0001754TL 2021-03-03
        iran-riyali IRR
        0,0001738TL 0,000176TL 2021-03-04
        iran-riyali IRR
        0,0001764TL 0,0001788TL 2021-03-05
        iran-riyali IRR
        0,0001778TL 0,0001801TL 2021-03-08
        iran-riyali IRR
        0,0001798TL 0,0001821TL 2021-03-09
        iran-riyali IRR
        0,0001809TL 0,0001833TL 2021-03-10
        iran-riyali IRR
        0,0001798TL 0,0001822TL 2021-03-11
        iran-riyali IRR
        0,0001763TL 0,0001786TL 2021-03-12
        iran-riyali IRR
        0,0001793TL 0,0001816TL 2021-03-15
        iran-riyali IRR
        0,0001785TL 0,0001808TL 2021-03-16
        iran-riyali IRR
        0,0001777TL 0,00018TL 2021-03-17
        iran-riyali IRR
        0,0001775TL 0,0001798TL 2021-03-18
        iran-riyali IRR
        0,0001766TL 0,0001789TL 2021-03-19
        iran-riyali IRR
        0,0001721TL 0,0001743TL 2021-03-22
        iran-riyali IRR
        0,0001871TL 0,0001896TL 2021-03-23
        iran-riyali IRR
        0,0001849TL 0,0001873TL 2021-03-24
        iran-riyali IRR
        0,0001886TL 0,0001911TL 2021-03-25
        iran-riyali IRR
        0,000188TL 0,0001905TL 2021-03-26
        iran-riyali IRR
        0,0001892TL 0,0001916TL 2021-03-29
        iran-riyali IRR
        0,0001922TL 0,0001947TL 2021-03-30
        iran-riyali IRR
        0,0001971TL 0,0001997TL 2021-03-31

        2021 YILI NİSAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001927TL 0,0001952TL 2021-04-06
        iran-riyali IRR
        0,0001928TL 0,0001953TL 2021-04-07
        iran-riyali IRR
        0,0001934TL 0,0001959TL 2021-04-08
        iran-riyali IRR
        0,000193TL 0,0001955TL 2021-04-09
        iran-riyali IRR
        0,0001927TL 0,0001952TL 2021-04-12
        iran-riyali IRR
        0,0001934TL 0,0001959TL 2021-04-13
        iran-riyali IRR
        0,0001927TL 0,0001952TL 2021-04-14
        iran-riyali IRR
        0,0001911TL 0,0001936TL 2021-04-15
        iran-riyali IRR
        0,0001907TL 0,0001932TL 2021-04-16
        iran-riyali IRR
        0,0001908TL 0,0001933TL 2021-04-19
        iran-riyali IRR
        0,0001958TL 0,0001983TL 2021-04-26
        iran-riyali IRR
        0,0001972TL 0,0001998TL 2021-04-27
        iran-riyali IRR
        0,0001949TL 0,0001974TL 2021-04-28
        iran-riyali IRR
        0,0001938TL 0,0001963TL 2021-04-29
        iran-riyali IRR
        0,0001936TL 0,0001961TL 2021-04-30

        2021 YILI MAYIS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001949TL 0,0001974TL 2021-05-03
        iran-riyali IRR
        0,0001963TL 0,0001989TL 2021-05-04
        iran-riyali IRR
        0,0001967TL 0,0001993TL 2021-05-05
        iran-riyali IRR
        0,0001975TL 0,00020TL 2021-05-06
        iran-riyali IRR
        0,0001967TL 0,0001992TL 2021-05-07
        iran-riyali IRR
        0,0001959TL 0,0001984TL 2021-05-10
        iran-riyali IRR
        0,0001952TL 0,0001978TL 2021-05-11
        iran-riyali IRR
        0,0001962TL 0,0001988TL 2021-05-12
        iran-riyali IRR
        0,0001962TL 0,0001988TL 2021-05-13
        iran-riyali IRR
        0,0001962TL 0,0001988TL 2021-05-14
        iran-riyali IRR
        0,0001962TL 0,0001988TL 2021-05-17
        iran-riyali IRR
        0,0001976TL 0,0002002TL 2021-05-18
        iran-riyali IRR
        0,0001972TL 0,0001998TL 2021-05-19
        iran-riyali IRR
        0,0001972TL 0,0001998TL 2021-05-20
        iran-riyali IRR
        0,0001981TL 0,0002007TL 2021-05-21
        iran-riyali IRR
        0,0001978TL 0,0002004TL 2021-05-24
        iran-riyali IRR
        0,0001984TL 0,000201TL 2021-05-25
        iran-riyali IRR
        0,0001988TL 0,0002014TL 2021-05-26
        iran-riyali IRR
        0,0001997TL 0,0002023TL 2021-05-27
        iran-riyali IRR
        0,0001996TL 0,0002023TL 2021-05-28
        iran-riyali IRR
        0,0002024TL 0,0002051TL 2021-05-31

        2021 YILI HAZİRAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0002012TL 0,0002039TL 2021-06-01
        iran-riyali IRR
        0,0002013TL 0,000204TL 2021-06-02
        iran-riyali IRR
        0,0002038TL 0,0002064TL 2021-06-03
        iran-riyali IRR
        0,0002042TL 0,0002068TL 2021-06-04
        iran-riyali IRR
        0,0002056TL 0,0002082TL 2021-06-07
        iran-riyali IRR
        0,0002041TL 0,0002068TL 2021-06-08
        iran-riyali IRR
        0,0002034TL 0,000206TL 2021-06-09
        iran-riyali IRR
        0,000203TL 0,0002057TL 2021-06-10
        iran-riyali IRR
        0,000202TL 0,0002046TL 2021-06-11
        iran-riyali IRR
        0,0001978TL 0,0002004TL 2021-06-14
        iran-riyali IRR
        0,0001974TL 0,00020TL 2021-06-15
        iran-riyali IRR
        0,0002024TL 0,000205TL 2021-06-16
        iran-riyali IRR
        0,0002018TL 0,0002044TL 2021-06-17
        iran-riyali IRR
        0,0002042TL 0,0002069TL 2021-06-18
        iran-riyali IRR
        0,0002051TL 0,0002078TL 2021-06-21
        iran-riyali IRR
        0,0002072TL 0,0002099TL 2021-06-22
        iran-riyali IRR
        0,0002065TL 0,0002092TL 2021-06-23
        iran-riyali IRR
        0,0002039TL 0,0002066TL 2021-06-24
        iran-riyali IRR
        0,000205TL 0,0002077TL 2021-06-25
        iran-riyali IRR
        0,0002054TL 0,0002081TL 2021-06-28
        iran-riyali IRR
        0,0002065TL 0,0002092TL 2021-06-29
        iran-riyali IRR
        0,0002061TL 0,0002088TL 2021-06-30

        2021 YILI TEMMUZ AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0002055TL 0,0002082TL 2021-07-01
        iran-riyali IRR
        0,0002054TL 0,0002081TL 2021-07-02
        iran-riyali IRR
        0,0002055TL 0,0002082TL 2021-07-05
        iran-riyali IRR
        0,0002052TL 0,0002078TL 2021-07-06
        iran-riyali IRR
        0,0002048TL 0,0002075TL 2021-07-07
        iran-riyali IRR
        0,0002052TL 0,0002079TL 2021-07-08
        iran-riyali IRR
        0,0002057TL 0,0002084TL 2021-07-09
        iran-riyali IRR
        0,0002053TL 0,000208TL 2021-07-12
        iran-riyali IRR
        0,0002044TL 0,000207TL 2021-07-13
        iran-riyali IRR
        0,0002037TL 0,0002064TL 2021-07-14
        iran-riyali IRR
        0,0002039TL 0,0002066TL 2021-07-15
        iran-riyali IRR
        0,0002039TL 0,0002066TL 2021-07-16
        iran-riyali IRR
        0,0002015TL 0,0002041TL 2021-07-19
        iran-riyali IRR
        0,0002015TL 0,0002041TL 2021-07-20
        iran-riyali IRR
        0,0002015TL 0,0002041TL 2021-07-21
        iran-riyali IRR
        0,0002015TL 0,0002041TL 2021-07-22
        iran-riyali IRR
        0,0002015TL 0,0002041TL 2021-07-23
        iran-riyali IRR
        0,0002015TL 0,0002041TL 2021-07-26
        iran-riyali IRR
        0,000203TL 0,0002056TL 2021-07-27
        iran-riyali IRR
        0,0002027TL 0,0002053TL 2021-07-28
        iran-riyali IRR
        0,0002023TL 0,000205TL 2021-07-29
        iran-riyali IRR
        0,0002012TL 0,0002038TL 2021-07-30

        2021 YILI AĞUSTOS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001992TL 0,0002018TL 2021-08-02
        iran-riyali IRR
        0,0001985TL 0,0002011TL 2021-08-03
        iran-riyali IRR
        0,0001971TL 0,0001996TL 2021-08-04
        iran-riyali IRR
        0,0001993TL 0,0002019TL 2021-08-05
        iran-riyali IRR
        0,0002019TL 0,0002045TL 2021-08-06
        iran-riyali IRR
        0,0002027TL 0,0002054TL 2021-08-09
        iran-riyali IRR
        0,0002046TL 0,0002073TL 2021-08-10
        iran-riyali IRR
        0,0002041TL 0,0002068TL 2021-08-11
        iran-riyali IRR
        0,0002042TL 0,0002069TL 2021-08-12
        iran-riyali IRR
        0,000203TL 0,0002056TL 2021-08-13
        iran-riyali IRR
        0,0002021TL 0,0002047TL 2021-08-16
        iran-riyali IRR
        0,0002005TL 0,0002031TL 2021-08-17
        iran-riyali IRR
        0,0001992TL 0,0002018TL 2021-08-18
        iran-riyali IRR
        0,0002004TL 0,000203TL 2021-08-19
        iran-riyali IRR
        0,0002015TL 0,0002041TL 2021-08-20
        iran-riyali IRR
        0,0002018TL 0,0002045TL 2021-08-23
        iran-riyali IRR
        0,0002002TL 0,0002029TL 2021-08-24
        iran-riyali IRR
        0,0001992TL 0,0002018TL 2021-08-25
        iran-riyali IRR
        0,0001984TL 0,000201TL 2021-08-26
        iran-riyali IRR
        0,0001979TL 0,0002005TL 2021-08-27
        iran-riyali IRR
        0,0001983TL 0,0002009TL 2021-08-30
        iran-riyali IRR
        0,0001983TL 0,0002009TL 2021-08-31

        2021 YILI EYLÜL AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001966TL 0,0001992TL 2021-09-01
        iran-riyali IRR
        0,0001962TL 0,0001988TL 2021-09-02
        iran-riyali IRR
        0,0001956TL 0,0001982TL 2021-09-03
        iran-riyali IRR
        0,0001964TL 0,000199TL 2021-09-06
        iran-riyali IRR
        0,000196TL 0,0001985TL 2021-09-07
        iran-riyali IRR
        0,0001965TL 0,000199TL 2021-09-08
        iran-riyali IRR
        0,000199TL 0,0002016TL 2021-09-09
        iran-riyali IRR
        0,0002004TL 0,0002031TL 2021-09-10
        iran-riyali IRR
        0,000199TL 0,0002016TL 2021-09-13
        iran-riyali IRR
        0,0001999TL 0,0002025TL 2021-09-14
        iran-riyali IRR
        0,0001996TL 0,0002022TL 2021-09-15
        iran-riyali IRR
        0,0001995TL 0,0002021TL 2021-09-16
        iran-riyali IRR
        0,0001998TL 0,0002024TL 2021-09-17
        iran-riyali IRR
        0,0002029TL 0,0002055TL 2021-09-20
        iran-riyali IRR
        0,0002051TL 0,0002078TL 2021-09-21
        iran-riyali IRR
        0,0002043TL 0,000207TL 2021-09-22
        iran-riyali IRR
        0,0002044TL 0,0002071TL 2021-09-23
        iran-riyali IRR
        0,000205TL 0,0002077TL 2021-09-24
        iran-riyali IRR
        0,0002089TL 0,0002117TL 2021-09-27
        iran-riyali IRR
        0,0002092TL 0,0002119TL 2021-09-28
        iran-riyali IRR
        0,0002097TL 0,0002125TL 2021-09-29
        iran-riyali IRR
        0,0002094TL 0,0002121TL 2021-09-30

        2021 YILI EKİM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0002102TL 0,000213TL 2021-10-01
        iran-riyali IRR
        0,0002095TL 0,0002122TL 2021-10-04
        iran-riyali IRR
        0,0002096TL 0,0002123TL 2021-10-05
        iran-riyali IRR
        0,0002094TL 0,0002121TL 2021-10-06
        iran-riyali IRR
        0,0002109TL 0,0002136TL 2021-10-07
        iran-riyali IRR
        0,0002098TL 0,0002125TL 2021-10-08
        iran-riyali IRR
        0,0002107TL 0,0002134TL 2021-10-11
        iran-riyali IRR
        0,0002116TL 0,0002144TL 2021-10-12
        iran-riyali IRR
        0,0002131TL 0,0002159TL 2021-10-13
        iran-riyali IRR
        0,0002136TL 0,0002164TL 2021-10-14
        iran-riyali IRR
        0,0002164TL 0,0002193TL 2021-10-15
        iran-riyali IRR
        0,0002178TL 0,0002207TL 2021-10-18
        iran-riyali IRR
        0,0002194TL 0,0002223TL 2021-10-19
        iran-riyali IRR
        0,0002198TL 0,0002227TL 2021-10-20
        iran-riyali IRR
        0,0002205TL 0,0002234TL 2021-10-21
        iran-riyali IRR
        0,0002198TL 0,0002227TL 2021-10-22
        iran-riyali IRR
        0,000227TL 0,0002299TL 2021-10-25
        iran-riyali IRR
        0,0002305TL 0,0002335TL 2021-10-26
        iran-riyali IRR
        0,0002239TL 0,0002268TL 2021-10-27
        iran-riyali IRR
        0,0002245TL 0,0002274TL 2021-10-28
        iran-riyali IRR
        0,0002245TL 0,0002274TL 2021-10-29

        2021 YILI KASIM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0002245TL 0,0002274TL 2021-11-01
        iran-riyali IRR
        0,0002256TL 0,0002286TL 2021-11-02
        iran-riyali IRR
        0,0002253TL 0,0002283TL 2021-11-03
        iran-riyali IRR
        0,0002286TL 0,0002316TL 2021-11-04
        iran-riyali IRR
        0,0002294TL 0,0002324TL 2021-11-05
        iran-riyali IRR
        0,0002297TL 0,0002327TL 2021-11-08
        iran-riyali IRR
        0,0002293TL 0,0002323TL 2021-11-09
        iran-riyali IRR
        0,0002297TL 0,0002327TL 2021-11-10
        iran-riyali IRR
        0,0002316TL 0,0002346TL 2021-11-11
        iran-riyali IRR
        0,0002348TL 0,0002379TL 2021-11-12
        iran-riyali IRR
        0,0002346TL 0,0002377TL 2021-11-15
        iran-riyali IRR
        0,0002363TL 0,0002394TL 2021-11-16
        iran-riyali IRR
        0,0002407TL 0,0002439TL 2021-11-17
        iran-riyali IRR
        0,0002462TL 0,0002494TL 2021-11-18
        iran-riyali IRR
        0,0002532TL 0,0002566TL 2021-11-19
        iran-riyali IRR
        0,0002611TL 0,0002645TL 2021-11-22
        iran-riyali IRR
        0,0002645TL 0,000268TL 2021-11-23
        iran-riyali IRR
        0,0002985TL 0,0003024TL 2021-11-25
        iran-riyali IRR
        0,0002841TL 0,0002878TL 2021-11-26
        iran-riyali IRR
        0,000286TL 0,0002897TL 2021-11-29
        iran-riyali IRR
        0,0002997TL 0,0003036TL 2021-11-30

        2021 YILI ARALIK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0003063TL 0,0003103TL 2021-12-01
        iran-riyali IRR
        0,0003158TL 0,0003199TL 2021-12-02
        iran-riyali IRR
        0,0003174TL 0,0003216TL 2021-12-03
        iran-riyali IRR
        0,0003239TL 0,0003281TL 2021-12-06
        iran-riyali IRR
        0,0003261TL 0,0003304TL 2021-12-07
        iran-riyali IRR
        0,0003236TL 0,0003278TL 2021-12-08
        iran-riyali IRR
        0,0003226TL 0,0003268TL 2021-12-09
        iran-riyali IRR
        0,0003254TL 0,0003296TL 2021-12-10
        iran-riyali IRR
        0,0003276TL 0,0003318TL 2021-12-13
        iran-riyali IRR
        0,0003373TL 0,0003417TL 2021-12-14
        iran-riyali IRR
        0,0003356TL 0,00034TL 2021-12-15
        iran-riyali IRR
        0,0003465TL 0,000351TL 2021-12-16
        iran-riyali IRR
        0,0003602TL 0,0003649TL 2021-12-17
        iran-riyali IRR
        0,0003868TL 0,0003918TL 2021-12-20
        iran-riyali IRR
        0,0004137TL 0,0004191TL 2021-12-21
        iran-riyali IRR
        0,0003083TL 0,0003124TL 2021-12-22
        iran-riyali IRR
        0,0002949TL 0,0002987TL 2021-12-23
        iran-riyali IRR
        0,0002711TL 0,0002747TL 2021-12-24
        iran-riyali IRR
        0,0002777TL 0,0002813TL 2021-12-27
        iran-riyali IRR
        0,0002697TL 0,0002732TL 2021-12-28
        iran-riyali IRR
        0,0002801TL 0,0002838TL 2021-12-29
        iran-riyali IRR
        0,0002894TL 0,0002932TL 2021-12-30