Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2023 Yılı İran Riyali Kuru

        /T.C.M.B. Arşivi
        2023 Yılı İran Riyali Alış Ortalaması 2023 Yılı İran Riyali Satış Ortalaması 2023 Yılı İran Riyali Alış En Düşük 2023 Yılı İran Riyali Alış En Yüksek 2023 Yılı İran Riyali Satış En Düşük 2023 Yılı İran Riyali Satış En Yüksek
        0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL

        2023 YILI OCAK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0004427TL 0,0004485TL 2023-01-02
        iran-riyali IRR
        0,0004428TL 0,0004486TL 2023-01-03
        iran-riyali IRR
        0,000443TL 0,0004488TL 2023-01-04
        iran-riyali IRR
        0,0004432TL 0,000449TL 2023-01-05
        iran-riyali IRR
        0,0004437TL 0,0004495TL 2023-01-06
        iran-riyali IRR
        0,0004439TL 0,0004497TL 2023-01-09
        iran-riyali IRR
        0,000444TL 0,0004498TL 2023-01-10
        iran-riyali IRR
        0,0004441TL 0,0004499TL 2023-01-11
        iran-riyali IRR
        0,0004441TL 0,0004499TL 2023-01-12
        iran-riyali IRR
        0,0004442TL 0,00045TL 2023-01-13
        iran-riyali IRR
        0,0004441TL 0,00045TL 2023-01-16
        iran-riyali IRR
        0,0004444TL 0,0004502TL 2023-01-17
        iran-riyali IRR
        0,0004444TL 0,0004502TL 2023-01-18
        iran-riyali IRR
        0,0004444TL 0,0004502TL 2023-01-19
        iran-riyali IRR
        0,0004445TL 0,0004503TL 2023-01-20
        iran-riyali IRR
        0,0004446TL 0,0004504TL 2023-01-23
        iran-riyali IRR
        0,0004447TL 0,0004506TL 2023-01-24
        iran-riyali IRR
        0,0004445TL 0,0004503TL 2023-01-25
        iran-riyali IRR
        0,0004448TL 0,0004506TL 2023-01-26
        iran-riyali IRR
        0,0004448TL 0,0004506TL 2023-01-27
        iran-riyali IRR
        0,0004448TL 0,0004506TL 2023-01-30
        iran-riyali IRR
        0,0004448TL 0,0004506TL 2023-01-31

        2023 YILI ŞUBAT AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0004448TL 0,0004506TL 2023-02-01
        iran-riyali IRR
        0,0004449TL 0,0004507TL 2023-02-02
        iran-riyali IRR
        0,0004449TL 0,0004507TL 2023-02-03
        iran-riyali IRR
        0,000445TL 0,0004508TL 2023-02-06
        iran-riyali IRR
        0,0004465TL 0,0004523TL 2023-02-27
        iran-riyali IRR
        0,0004466TL 0,0004525TL 2023-02-28

        2023 YILI MART AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0004466TL 0,0004525TL 2023-03-01
        iran-riyali IRR
        0,0004467TL 0,0004525TL 2023-03-02
        iran-riyali IRR
        0,0004467TL 0,0004525TL 2023-03-03
        iran-riyali IRR
        0,0004465TL 0,0004523TL 2023-03-06
        iran-riyali IRR
        0,000447TL 0,0004529TL 2023-03-07
        iran-riyali IRR
        0,0004473TL 0,0004531TL 2023-03-08
        iran-riyali IRR
        0,0004478TL 0,0004537TL 2023-03-09
        iran-riyali IRR
        0,0004482TL 0,000454TL 2023-03-10
        iran-riyali IRR
        0,0004484TL 0,0004542TL 2023-03-13
        iran-riyali IRR
        0,0004486TL 0,0004545TL 2023-03-14
        iran-riyali IRR
        0,0004487TL 0,0004546TL 2023-03-15
        iran-riyali IRR
        0,0004489TL 0,0004547TL 2023-03-16
        iran-riyali IRR
        0,0004493TL 0,0004551TL 2023-03-17
        iran-riyali IRR
        0,0004493TL 0,0004552TL 2023-03-20
        iran-riyali IRR
        0,0004497TL 0,0004555TL 2023-03-21
        iran-riyali IRR
        0,0004499TL 0,0004558TL 2023-03-22
        iran-riyali IRR
        0,0004502TL 0,0004561TL 2023-03-23
        iran-riyali IRR
        0,0004504TL 0,0004563TL 2023-03-24
        iran-riyali IRR
        0,0004507TL 0,0004566TL 2023-03-27
        iran-riyali IRR
        0,0004515TL 0,0004574TL 2023-03-28
        iran-riyali IRR
        0,0004518TL 0,0004577TL 2023-03-29
        iran-riyali IRR
        0,0004524TL 0,0004583TL 2023-03-30
        iran-riyali IRR
        0,0004533TL 0,0004592TL 2023-03-31

        2023 YILI NİSAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0004535TL 0,0004594TL 2023-04-03
        iran-riyali IRR
        0,0004541TL 0,00046TL 2023-04-04
        iran-riyali IRR
        0,0004546TL 0,0004605TL 2023-04-05
        iran-riyali IRR
        0,0004552TL 0,0004612TL 2023-04-06
        iran-riyali IRR
        0,0004554TL 0,0004614TL 2023-04-07
        iran-riyali IRR
        0,0004554TL 0,0004613TL 2023-04-10
        iran-riyali IRR
        0,0004555TL 0,0004614TL 2023-04-11
        iran-riyali IRR
        0,000456TL 0,000462TL 2023-04-12
        iran-riyali IRR
        0,0004567TL 0,0004627TL 2023-04-13
        iran-riyali IRR
        0,0004571TL 0,0004631TL 2023-04-14
        iran-riyali IRR
        0,0004578TL 0,0004638TL 2023-04-17
        iran-riyali IRR
        0,0004582TL 0,0004642TL 2023-04-18
        iran-riyali IRR
        0,0004587TL 0,0004647TL 2023-04-19
        iran-riyali IRR
        0,0004589TL 0,0004649TL 2023-04-20
        iran-riyali IRR
        0,0004589TL 0,0004649TL 2023-04-21
        iran-riyali IRR
        0,0004589TL 0,0004649TL 2023-04-24
        iran-riyali IRR
        0,000459TL 0,000465TL 2023-04-25
        iran-riyali IRR
        0,0004592TL 0,0004652TL 2023-04-26
        iran-riyali IRR
        0,0004594TL 0,0004654TL 2023-04-27
        iran-riyali IRR
        0,0004596TL 0,0004656TL 2023-04-28

        2023 YILI MAYIS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0004599TL 0,000466TL 2023-05-01
        iran-riyali IRR
        0,0004599TL 0,000466TL 2023-05-02
        iran-riyali IRR
        0,0004603TL 0,0004663TL 2023-05-03
        iran-riyali IRR
        0,0004605TL 0,0004666TL 2023-05-04
        iran-riyali IRR
        0,0004608TL 0,0004669TL 2023-05-05
        iran-riyali IRR
        0,0004611TL 0,0004671TL 2023-05-08
        iran-riyali IRR
        0,0004613TL 0,0004673TL 2023-05-09
        iran-riyali IRR
        0,0004615TL 0,0004675TL 2023-05-10
        iran-riyali IRR
        0,000462TL 0,000468TL 2023-05-11
        iran-riyali IRR
        0,0004626TL 0,0004687TL 2023-05-12
        iran-riyali IRR
        0,0004632TL 0,0004693TL 2023-05-15
        iran-riyali IRR
        0,000465TL 0,000471TL 2023-05-16
        iran-riyali IRR
        0,0004659TL 0,000472TL 2023-05-17
        iran-riyali IRR
        0,0004672TL 0,0004733TL 2023-05-18
        iran-riyali IRR
        0,0004679TL 0,000474TL 2023-05-19
        iran-riyali IRR
        0,0004679TL 0,000474TL 2023-05-22
        iran-riyali IRR
        0,0004689TL 0,000475TL 2023-05-23
        iran-riyali IRR
        0,0004694TL 0,0004756TL 2023-05-24
        iran-riyali IRR
        0,0004702TL 0,0004764TL 2023-05-25
        iran-riyali IRR
        0,0004712TL 0,0004774TL 2023-05-26
        iran-riyali IRR
        0,0004724TL 0,0004785TL 2023-05-29
        iran-riyali IRR
        0,0004746TL 0,0004808TL 2023-05-30
        iran-riyali IRR
        0,0004809TL 0,0004872TL 2023-05-31

        2023 YILI HAZİRAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0004892TL 0,0004956TL 2023-06-01
        iran-riyali IRR
        0,0004913TL 0,0004978TL 2023-06-02
        iran-riyali IRR
        0,0004935TL 0,00050TL 2023-06-05
        iran-riyali IRR
        0,0005007TL 0,0005072TL 2023-06-06
        iran-riyali IRR
        0,000508TL 0,0005147TL 2023-06-07
        iran-riyali IRR
        0,000545TL 0,0005522TL 2023-06-08
        iran-riyali IRR
        0,0005522TL 0,0005594TL 2023-06-09
        iran-riyali IRR
        0,0005548TL 0,000562TL 2023-06-12
        iran-riyali IRR
        0,000559TL 0,0005663TL 2023-06-13
        iran-riyali IRR
        0,0005597TL 0,000567TL 2023-06-14
        iran-riyali IRR
        0,0005587TL 0,000566TL 2023-06-15
        iran-riyali IRR
        0,0005597TL 0,000567TL 2023-06-16
        iran-riyali IRR
        0,0005596TL 0,000567TL 2023-06-20
        iran-riyali IRR
        0,0005582TL 0,0005655TL 2023-06-21
        iran-riyali IRR
        0,0005576TL 0,0005648TL 2023-06-22
        iran-riyali IRR
        0,0005593TL 0,0005666TL 2023-06-23
        iran-riyali IRR
        0,0005978TL 0,0006057TL 2023-06-26
        iran-riyali IRR
        0,0006114TL 0,0006194TL 2023-06-27
        iran-riyali IRR
        0,0006114TL 0,0006194TL 2023-06-28
        iran-riyali IRR
        0,0006114TL 0,0006194TL 2023-06-29
        iran-riyali IRR
        0,0006114TL 0,0006194TL 2023-06-30

        2023 YILI TEMMUZ AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0006114TL 0,0006194TL 2023-07-03
        iran-riyali IRR
        0,0006163TL 0,0006244TL 2023-07-04
        iran-riyali IRR
        0,0006157TL 0,0006237TL 2023-07-05
        iran-riyali IRR
        0,0006167TL 0,0006248TL 2023-07-06
        iran-riyali IRR
        0,0006166TL 0,0006247TL 2023-07-07
        iran-riyali IRR
        0,0006165TL 0,0006245TL 2023-07-10
        iran-riyali IRR
        0,0006169TL 0,000625TL 2023-07-11
        iran-riyali IRR
        0,0006173TL 0,0006254TL 2023-07-12
        iran-riyali IRR
        0,0006182TL 0,0006263TL 2023-07-13
        iran-riyali IRR
        0,0006184TL 0,0006265TL 2023-07-14
        iran-riyali IRR
        0,000619TL 0,0006271TL 2023-07-17
        iran-riyali IRR
        0,0006212TL 0,0006294TL 2023-07-18
        iran-riyali IRR
        0,0006351TL 0,0006434TL 2023-07-19
        iran-riyali IRR
        0,0006368TL 0,0006451TL 2023-07-20
        iran-riyali IRR
        0,0006366TL 0,0006449TL 2023-07-21
        iran-riyali IRR
        0,0006368TL 0,0006451TL 2023-07-24
        iran-riyali IRR
        0,0006374TL 0,0006457TL 2023-07-25
        iran-riyali IRR
        0,0006375TL 0,0006459TL 2023-07-26
        iran-riyali IRR
        0,0006376TL 0,0006459TL 2023-07-27
        iran-riyali IRR
        0,0006376TL 0,000646TL 2023-07-28
        iran-riyali IRR
        0,0006378TL 0,0006462TL 2023-07-31

        2023 YILI AĞUSTOS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0006377TL 0,000646TL 2023-08-01
        iran-riyali IRR
        0,0006377TL 0,000646TL 2023-08-02
        iran-riyali IRR
        0,0006378TL 0,0006461TL 2023-08-03
        iran-riyali IRR
        0,0006381TL 0,0006464TL 2023-08-04
        iran-riyali IRR
        0,0006382TL 0,0006465TL 2023-08-07
        iran-riyali IRR
        0,0006384TL 0,0006468TL 2023-08-08
        iran-riyali IRR
        0,0006388TL 0,0006472TL 2023-08-09
        iran-riyali IRR
        0,000639TL 0,0006474TL 2023-08-10
        iran-riyali IRR
        0,0006392TL 0,0006476TL 2023-08-11
        iran-riyali IRR
        0,0006394TL 0,0006478TL 2023-08-14
        iran-riyali IRR
        0,0006397TL 0,000648TL 2023-08-15
        iran-riyali IRR
        0,0006398TL 0,0006481TL 2023-08-16
        iran-riyali IRR
        0,0006399TL 0,0006482TL 2023-08-17
        iran-riyali IRR
        0,0006409TL 0,0006493TL 2023-08-18
        iran-riyali IRR
        0,0006407TL 0,0006491TL 2023-08-21
        iran-riyali IRR
        0,0006423TL 0,0006507TL 2023-08-22
        iran-riyali IRR
        0,0006432TL 0,0006516TL 2023-08-23
        iran-riyali IRR
        0,0006434TL 0,0006518TL 2023-08-24
        iran-riyali IRR
        0,0006415TL 0,0006499TL 2023-08-25
        iran-riyali IRR
        0,0006252TL 0,0006334TL 2023-08-28
        iran-riyali IRR
        0,0006281TL 0,0006363TL 2023-08-29
        iran-riyali IRR
        0,0006292TL 0,0006375TL 2023-08-30
        iran-riyali IRR
        0,0006292TL 0,0006375TL 2023-08-31

        2023 YILI EYLÜL AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0006292TL 0,0006375TL 2023-09-01
        iran-riyali IRR
        0,0006316TL 0,0006399TL 2023-09-04
        iran-riyali IRR
        0,000633TL 0,0006413TL 2023-09-05
        iran-riyali IRR
        0,0006336TL 0,0006419TL 2023-09-06
        iran-riyali IRR
        0,0006338TL 0,0006421TL 2023-09-07
        iran-riyali IRR
        0,0006346TL 0,0006429TL 2023-09-08
        iran-riyali IRR
        0,0006347TL 0,000643TL 2023-09-11
        iran-riyali IRR
        0,0006355TL 0,0006438TL 2023-09-12
        iran-riyali IRR
        0,0006359TL 0,0006442TL 2023-09-13
        iran-riyali IRR
        0,0006369TL 0,0006453TL 2023-09-14
        iran-riyali IRR
        0,0006371TL 0,0006454TL 2023-09-15
        iran-riyali IRR
        0,0006376TL 0,0006459TL 2023-09-18
        iran-riyali IRR
        0,0006388TL 0,0006472TL 2023-09-19
        iran-riyali IRR
        0,0006391TL 0,0006475TL 2023-09-20
        iran-riyali IRR
        0,000639TL 0,0006474TL 2023-09-21
        iran-riyali IRR
        0,0006393TL 0,0006477TL 2023-09-22
        iran-riyali IRR
        0,0006417TL 0,0006501TL 2023-09-25
        iran-riyali IRR
        0,0006434TL 0,0006518TL 2023-09-26
        iran-riyali IRR
        0,0006442TL 0,0006527TL 2023-09-27
        iran-riyali IRR
        0,0006455TL 0,000654TL 2023-09-28
        iran-riyali IRR
        0,0006481TL 0,0006566TL 2023-09-29

        2023 YILI EKİM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0006482TL 0,0006567TL 2023-10-02
        iran-riyali IRR
        0,0006488TL 0,0006573TL 2023-10-03
        iran-riyali IRR
        0,00065TL 0,0006585TL 2023-10-04
        iran-riyali IRR
        0,0006518TL 0,0006604TL 2023-10-05
        iran-riyali IRR
        0,0006517TL 0,0006602TL 2023-10-06
        iran-riyali IRR
        0,0006525TL 0,000661TL 2023-10-09
        iran-riyali IRR
        0,0006548TL 0,0006634TL 2023-10-10
        iran-riyali IRR
        0,0006553TL 0,0006639TL 2023-10-11
        iran-riyali IRR
        0,0006556TL 0,0006642TL 2023-10-12
        iran-riyali IRR
        0,000656TL 0,0006646TL 2023-10-13
        iran-riyali IRR
        0,0006569TL 0,0006655TL 2023-10-16
        iran-riyali IRR
        0,0006591TL 0,0006677TL 2023-10-17
        iran-riyali IRR
        0,0006599TL 0,0006685TL 2023-10-18
        iran-riyali IRR
        0,0006621TL 0,0006708TL 2023-10-19
        iran-riyali IRR
        0,0006621TL 0,0006708TL 2023-10-20
        iran-riyali IRR
        0,0006623TL 0,0006709TL 2023-10-23
        iran-riyali IRR
        0,0006632TL 0,0006719TL 2023-10-24
        iran-riyali IRR
        0,0006642TL 0,0006729TL 2023-10-25
        iran-riyali IRR
        0,0006648TL 0,0006735TL 2023-10-26
        iran-riyali IRR
        0,0006654TL 0,0006741TL 2023-10-27
        iran-riyali IRR
        0,0006659TL 0,0006746TL 2023-10-30
        iran-riyali IRR
        0,0006678TL 0,0006765TL 2023-10-31

        2023 YILI KASIM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0006685TL 0,0006773TL 2023-11-01
        iran-riyali IRR
        0,0006696TL 0,0006783TL 2023-11-02
        iran-riyali IRR
        0,0006702TL 0,000679TL 2023-11-03
        iran-riyali IRR
        0,0006712TL 0,0006799TL 2023-11-06
        iran-riyali IRR
        0,0006721TL 0,0006809TL 2023-11-07
        iran-riyali IRR
        0,0006732TL 0,000682TL 2023-11-08
        iran-riyali IRR
        0,0006742TL 0,000683TL 2023-11-09
        iran-riyali IRR
        0,0006742TL 0,000683TL 2023-11-10
        iran-riyali IRR
        0,0006744TL 0,0006833TL 2023-11-13
        iran-riyali IRR
        0,0006758TL 0,0006846TL 2023-11-14
        iran-riyali IRR
        0,0006767TL 0,0006856TL 2023-11-15
        iran-riyali IRR
        0,0006775TL 0,0006864TL 2023-11-16
        iran-riyali IRR
        0,0006784TL 0,0006873TL 2023-11-17
        iran-riyali IRR
        0,0006785TL 0,0006874TL 2023-11-20
        iran-riyali IRR
        0,0006796TL 0,0006885TL 2023-11-21
        iran-riyali IRR
        0,0006806TL 0,0006895TL 2023-11-22
        iran-riyali IRR
        0,000681TL 0,0006899TL 2023-11-23
        iran-riyali IRR
        0,0006814TL 0,0006903TL 2023-11-24
        iran-riyali IRR
        0,0006821TL 0,000691TL 2023-11-27
        iran-riyali IRR
        0,0006833TL 0,0006922TL 2023-11-28
        iran-riyali IRR
        0,0006837TL 0,0006926TL 2023-11-29
        iran-riyali IRR
        0,0006833TL 0,0006922TL 2023-11-30

        2023 YILI ARALIK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0006824TL 0,0006913TL 2023-12-01
        iran-riyali IRR
        0,0006832TL 0,0006921TL 2023-12-04
        iran-riyali IRR
        0,0006831TL 0,000692TL 2023-12-05
        iran-riyali IRR
        0,0006835TL 0,0006925TL 2023-12-06
        iran-riyali IRR
        0,0006837TL 0,0006927TL 2023-12-07
        iran-riyali IRR
        0,0006836TL 0,0006926TL 2023-12-08
        iran-riyali IRR
        0,0006842TL 0,0006931TL 2023-12-11
        iran-riyali IRR
        0,0006852TL 0,0006941TL 2023-12-12
        iran-riyali IRR
        0,0006861TL 0,000695TL 2023-12-13
        iran-riyali IRR
        0,0006867TL 0,0006957TL 2023-12-14
        iran-riyali IRR
        0,0006861TL 0,0006951TL 2023-12-15
        iran-riyali IRR
        0,0006862TL 0,0006952TL 2023-12-18
        iran-riyali IRR
        0,0006867TL 0,0006957TL 2023-12-19
        iran-riyali IRR
        0,0006873TL 0,0006963TL 2023-12-20
        iran-riyali IRR
        0,0006882TL 0,0006972TL 2023-12-21
        iran-riyali IRR
        0,0006887TL 0,0006977TL 2023-12-22
        iran-riyali IRR
        0,0006898TL 0,0006988TL 2023-12-25
        iran-riyali IRR
        0,0006916TL 0,0007006TL 2023-12-26
        iran-riyali IRR
        0,0006929TL 0,0007019TL 2023-12-27
        iran-riyali IRR
        0,0006946TL 0,0007037TL 2023-12-28
        iran-riyali IRR
        0,000696TL 0,0007051TL 2023-12-29