2023 Yılı İran Riyali Kuru
/T.C.M.B. Arşivi
| 2023 Yılı İran Riyali Alış Ortalaması | 2023 Yılı İran Riyali Satış Ortalaması | 2023 Yılı İran Riyali Alış En Düşük | 2023 Yılı İran Riyali Alış En Yüksek | 2023 Yılı İran Riyali Satış En Düşük | 2023 Yılı İran Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL |
2023 YILI OCAK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IRR | 0,0004427TL | 0,0004485TL | 2023-01-02 |
| IRR | 0,0004428TL | 0,0004486TL | 2023-01-03 |
| IRR | 0,000443TL | 0,0004488TL | 2023-01-04 |
| IRR | 0,0004432TL | 0,000449TL | 2023-01-05 |
| IRR | 0,0004437TL | 0,0004495TL | 2023-01-06 |
| IRR | 0,0004439TL | 0,0004497TL | 2023-01-09 |
| IRR | 0,000444TL | 0,0004498TL | 2023-01-10 |
| IRR | 0,0004441TL | 0,0004499TL | 2023-01-11 |
| IRR | 0,0004441TL | 0,0004499TL | 2023-01-12 |
| IRR | 0,0004442TL | 0,00045TL | 2023-01-13 |
| IRR | 0,0004441TL | 0,00045TL | 2023-01-16 |
| IRR | 0,0004444TL | 0,0004502TL | 2023-01-17 |
| IRR | 0,0004444TL | 0,0004502TL | 2023-01-18 |
| IRR | 0,0004444TL | 0,0004502TL | 2023-01-19 |
| IRR | 0,0004445TL | 0,0004503TL | 2023-01-20 |
| IRR | 0,0004446TL | 0,0004504TL | 2023-01-23 |
| IRR | 0,0004447TL | 0,0004506TL | 2023-01-24 |
| IRR | 0,0004445TL | 0,0004503TL | 2023-01-25 |
| IRR | 0,0004448TL | 0,0004506TL | 2023-01-26 |
| IRR | 0,0004448TL | 0,0004506TL | 2023-01-27 |
| IRR | 0,0004448TL | 0,0004506TL | 2023-01-30 |
| IRR | 0,0004448TL | 0,0004506TL | 2023-01-31 |
2023 YILI ŞUBAT AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004448TL | 0,0004506TL | 2023-02-01 |
| IRR | 0,0004449TL | 0,0004507TL | 2023-02-02 |
| IRR | 0,0004449TL | 0,0004507TL | 2023-02-03 |
| IRR | 0,000445TL | 0,0004508TL | 2023-02-06 |
| IRR | 0,0004465TL | 0,0004523TL | 2023-02-27 |
| IRR | 0,0004466TL | 0,0004525TL | 2023-02-28 |
2023 YILI MART AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004466TL | 0,0004525TL | 2023-03-01 |
| IRR | 0,0004467TL | 0,0004525TL | 2023-03-02 |
| IRR | 0,0004467TL | 0,0004525TL | 2023-03-03 |
| IRR | 0,0004465TL | 0,0004523TL | 2023-03-06 |
| IRR | 0,000447TL | 0,0004529TL | 2023-03-07 |
| IRR | 0,0004473TL | 0,0004531TL | 2023-03-08 |
| IRR | 0,0004478TL | 0,0004537TL | 2023-03-09 |
| IRR | 0,0004482TL | 0,000454TL | 2023-03-10 |
| IRR | 0,0004484TL | 0,0004542TL | 2023-03-13 |
| IRR | 0,0004486TL | 0,0004545TL | 2023-03-14 |
| IRR | 0,0004487TL | 0,0004546TL | 2023-03-15 |
| IRR | 0,0004489TL | 0,0004547TL | 2023-03-16 |
| IRR | 0,0004493TL | 0,0004551TL | 2023-03-17 |
| IRR | 0,0004493TL | 0,0004552TL | 2023-03-20 |
| IRR | 0,0004497TL | 0,0004555TL | 2023-03-21 |
| IRR | 0,0004499TL | 0,0004558TL | 2023-03-22 |
| IRR | 0,0004502TL | 0,0004561TL | 2023-03-23 |
| IRR | 0,0004504TL | 0,0004563TL | 2023-03-24 |
| IRR | 0,0004507TL | 0,0004566TL | 2023-03-27 |
| IRR | 0,0004515TL | 0,0004574TL | 2023-03-28 |
| IRR | 0,0004518TL | 0,0004577TL | 2023-03-29 |
| IRR | 0,0004524TL | 0,0004583TL | 2023-03-30 |
| IRR | 0,0004533TL | 0,0004592TL | 2023-03-31 |
2023 YILI NİSAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004535TL | 0,0004594TL | 2023-04-03 |
| IRR | 0,0004541TL | 0,00046TL | 2023-04-04 |
| IRR | 0,0004546TL | 0,0004605TL | 2023-04-05 |
| IRR | 0,0004552TL | 0,0004612TL | 2023-04-06 |
| IRR | 0,0004554TL | 0,0004614TL | 2023-04-07 |
| IRR | 0,0004554TL | 0,0004613TL | 2023-04-10 |
| IRR | 0,0004555TL | 0,0004614TL | 2023-04-11 |
| IRR | 0,000456TL | 0,000462TL | 2023-04-12 |
| IRR | 0,0004567TL | 0,0004627TL | 2023-04-13 |
| IRR | 0,0004571TL | 0,0004631TL | 2023-04-14 |
| IRR | 0,0004578TL | 0,0004638TL | 2023-04-17 |
| IRR | 0,0004582TL | 0,0004642TL | 2023-04-18 |
| IRR | 0,0004587TL | 0,0004647TL | 2023-04-19 |
| IRR | 0,0004589TL | 0,0004649TL | 2023-04-20 |
| IRR | 0,0004589TL | 0,0004649TL | 2023-04-21 |
| IRR | 0,0004589TL | 0,0004649TL | 2023-04-24 |
| IRR | 0,000459TL | 0,000465TL | 2023-04-25 |
| IRR | 0,0004592TL | 0,0004652TL | 2023-04-26 |
| IRR | 0,0004594TL | 0,0004654TL | 2023-04-27 |
| IRR | 0,0004596TL | 0,0004656TL | 2023-04-28 |
2023 YILI MAYIS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004599TL | 0,000466TL | 2023-05-01 |
| IRR | 0,0004599TL | 0,000466TL | 2023-05-02 |
| IRR | 0,0004603TL | 0,0004663TL | 2023-05-03 |
| IRR | 0,0004605TL | 0,0004666TL | 2023-05-04 |
| IRR | 0,0004608TL | 0,0004669TL | 2023-05-05 |
| IRR | 0,0004611TL | 0,0004671TL | 2023-05-08 |
| IRR | 0,0004613TL | 0,0004673TL | 2023-05-09 |
| IRR | 0,0004615TL | 0,0004675TL | 2023-05-10 |
| IRR | 0,000462TL | 0,000468TL | 2023-05-11 |
| IRR | 0,0004626TL | 0,0004687TL | 2023-05-12 |
| IRR | 0,0004632TL | 0,0004693TL | 2023-05-15 |
| IRR | 0,000465TL | 0,000471TL | 2023-05-16 |
| IRR | 0,0004659TL | 0,000472TL | 2023-05-17 |
| IRR | 0,0004672TL | 0,0004733TL | 2023-05-18 |
| IRR | 0,0004679TL | 0,000474TL | 2023-05-19 |
| IRR | 0,0004679TL | 0,000474TL | 2023-05-22 |
| IRR | 0,0004689TL | 0,000475TL | 2023-05-23 |
| IRR | 0,0004694TL | 0,0004756TL | 2023-05-24 |
| IRR | 0,0004702TL | 0,0004764TL | 2023-05-25 |
| IRR | 0,0004712TL | 0,0004774TL | 2023-05-26 |
| IRR | 0,0004724TL | 0,0004785TL | 2023-05-29 |
| IRR | 0,0004746TL | 0,0004808TL | 2023-05-30 |
| IRR | 0,0004809TL | 0,0004872TL | 2023-05-31 |
2023 YILI HAZİRAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004892TL | 0,0004956TL | 2023-06-01 |
| IRR | 0,0004913TL | 0,0004978TL | 2023-06-02 |
| IRR | 0,0004935TL | 0,00050TL | 2023-06-05 |
| IRR | 0,0005007TL | 0,0005072TL | 2023-06-06 |
| IRR | 0,000508TL | 0,0005147TL | 2023-06-07 |
| IRR | 0,000545TL | 0,0005522TL | 2023-06-08 |
| IRR | 0,0005522TL | 0,0005594TL | 2023-06-09 |
| IRR | 0,0005548TL | 0,000562TL | 2023-06-12 |
| IRR | 0,000559TL | 0,0005663TL | 2023-06-13 |
| IRR | 0,0005597TL | 0,000567TL | 2023-06-14 |
| IRR | 0,0005587TL | 0,000566TL | 2023-06-15 |
| IRR | 0,0005597TL | 0,000567TL | 2023-06-16 |
| IRR | 0,0005596TL | 0,000567TL | 2023-06-20 |
| IRR | 0,0005582TL | 0,0005655TL | 2023-06-21 |
| IRR | 0,0005576TL | 0,0005648TL | 2023-06-22 |
| IRR | 0,0005593TL | 0,0005666TL | 2023-06-23 |
| IRR | 0,0005978TL | 0,0006057TL | 2023-06-26 |
| IRR | 0,0006114TL | 0,0006194TL | 2023-06-27 |
| IRR | 0,0006114TL | 0,0006194TL | 2023-06-28 |
| IRR | 0,0006114TL | 0,0006194TL | 2023-06-29 |
| IRR | 0,0006114TL | 0,0006194TL | 2023-06-30 |
2023 YILI TEMMUZ AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0006114TL | 0,0006194TL | 2023-07-03 |
| IRR | 0,0006163TL | 0,0006244TL | 2023-07-04 |
| IRR | 0,0006157TL | 0,0006237TL | 2023-07-05 |
| IRR | 0,0006167TL | 0,0006248TL | 2023-07-06 |
| IRR | 0,0006166TL | 0,0006247TL | 2023-07-07 |
| IRR | 0,0006165TL | 0,0006245TL | 2023-07-10 |
| IRR | 0,0006169TL | 0,000625TL | 2023-07-11 |
| IRR | 0,0006173TL | 0,0006254TL | 2023-07-12 |
| IRR | 0,0006182TL | 0,0006263TL | 2023-07-13 |
| IRR | 0,0006184TL | 0,0006265TL | 2023-07-14 |
| IRR | 0,000619TL | 0,0006271TL | 2023-07-17 |
| IRR | 0,0006212TL | 0,0006294TL | 2023-07-18 |
| IRR | 0,0006351TL | 0,0006434TL | 2023-07-19 |
| IRR | 0,0006368TL | 0,0006451TL | 2023-07-20 |
| IRR | 0,0006366TL | 0,0006449TL | 2023-07-21 |
| IRR | 0,0006368TL | 0,0006451TL | 2023-07-24 |
| IRR | 0,0006374TL | 0,0006457TL | 2023-07-25 |
| IRR | 0,0006375TL | 0,0006459TL | 2023-07-26 |
| IRR | 0,0006376TL | 0,0006459TL | 2023-07-27 |
| IRR | 0,0006376TL | 0,000646TL | 2023-07-28 |
| IRR | 0,0006378TL | 0,0006462TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0006377TL | 0,000646TL | 2023-08-01 |
| IRR | 0,0006377TL | 0,000646TL | 2023-08-02 |
| IRR | 0,0006378TL | 0,0006461TL | 2023-08-03 |
| IRR | 0,0006381TL | 0,0006464TL | 2023-08-04 |
| IRR | 0,0006382TL | 0,0006465TL | 2023-08-07 |
| IRR | 0,0006384TL | 0,0006468TL | 2023-08-08 |
| IRR | 0,0006388TL | 0,0006472TL | 2023-08-09 |
| IRR | 0,000639TL | 0,0006474TL | 2023-08-10 |
| IRR | 0,0006392TL | 0,0006476TL | 2023-08-11 |
| IRR | 0,0006394TL | 0,0006478TL | 2023-08-14 |
| IRR | 0,0006397TL | 0,000648TL | 2023-08-15 |
| IRR | 0,0006398TL | 0,0006481TL | 2023-08-16 |
| IRR | 0,0006399TL | 0,0006482TL | 2023-08-17 |
| IRR | 0,0006409TL | 0,0006493TL | 2023-08-18 |
| IRR | 0,0006407TL | 0,0006491TL | 2023-08-21 |
| IRR | 0,0006423TL | 0,0006507TL | 2023-08-22 |
| IRR | 0,0006432TL | 0,0006516TL | 2023-08-23 |
| IRR | 0,0006434TL | 0,0006518TL | 2023-08-24 |
| IRR | 0,0006415TL | 0,0006499TL | 2023-08-25 |
| IRR | 0,0006252TL | 0,0006334TL | 2023-08-28 |
| IRR | 0,0006281TL | 0,0006363TL | 2023-08-29 |
| IRR | 0,0006292TL | 0,0006375TL | 2023-08-30 |
| IRR | 0,0006292TL | 0,0006375TL | 2023-08-31 |
2023 YILI EYLÜL AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0006292TL | 0,0006375TL | 2023-09-01 |
| IRR | 0,0006316TL | 0,0006399TL | 2023-09-04 |
| IRR | 0,000633TL | 0,0006413TL | 2023-09-05 |
| IRR | 0,0006336TL | 0,0006419TL | 2023-09-06 |
| IRR | 0,0006338TL | 0,0006421TL | 2023-09-07 |
| IRR | 0,0006346TL | 0,0006429TL | 2023-09-08 |
| IRR | 0,0006347TL | 0,000643TL | 2023-09-11 |
| IRR | 0,0006355TL | 0,0006438TL | 2023-09-12 |
| IRR | 0,0006359TL | 0,0006442TL | 2023-09-13 |
| IRR | 0,0006369TL | 0,0006453TL | 2023-09-14 |
| IRR | 0,0006371TL | 0,0006454TL | 2023-09-15 |
| IRR | 0,0006376TL | 0,0006459TL | 2023-09-18 |
| IRR | 0,0006388TL | 0,0006472TL | 2023-09-19 |
| IRR | 0,0006391TL | 0,0006475TL | 2023-09-20 |
| IRR | 0,000639TL | 0,0006474TL | 2023-09-21 |
| IRR | 0,0006393TL | 0,0006477TL | 2023-09-22 |
| IRR | 0,0006417TL | 0,0006501TL | 2023-09-25 |
| IRR | 0,0006434TL | 0,0006518TL | 2023-09-26 |
| IRR | 0,0006442TL | 0,0006527TL | 2023-09-27 |
| IRR | 0,0006455TL | 0,000654TL | 2023-09-28 |
| IRR | 0,0006481TL | 0,0006566TL | 2023-09-29 |
2023 YILI EKİM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0006482TL | 0,0006567TL | 2023-10-02 |
| IRR | 0,0006488TL | 0,0006573TL | 2023-10-03 |
| IRR | 0,00065TL | 0,0006585TL | 2023-10-04 |
| IRR | 0,0006518TL | 0,0006604TL | 2023-10-05 |
| IRR | 0,0006517TL | 0,0006602TL | 2023-10-06 |
| IRR | 0,0006525TL | 0,000661TL | 2023-10-09 |
| IRR | 0,0006548TL | 0,0006634TL | 2023-10-10 |
| IRR | 0,0006553TL | 0,0006639TL | 2023-10-11 |
| IRR | 0,0006556TL | 0,0006642TL | 2023-10-12 |
| IRR | 0,000656TL | 0,0006646TL | 2023-10-13 |
| IRR | 0,0006569TL | 0,0006655TL | 2023-10-16 |
| IRR | 0,0006591TL | 0,0006677TL | 2023-10-17 |
| IRR | 0,0006599TL | 0,0006685TL | 2023-10-18 |
| IRR | 0,0006621TL | 0,0006708TL | 2023-10-19 |
| IRR | 0,0006621TL | 0,0006708TL | 2023-10-20 |
| IRR | 0,0006623TL | 0,0006709TL | 2023-10-23 |
| IRR | 0,0006632TL | 0,0006719TL | 2023-10-24 |
| IRR | 0,0006642TL | 0,0006729TL | 2023-10-25 |
| IRR | 0,0006648TL | 0,0006735TL | 2023-10-26 |
| IRR | 0,0006654TL | 0,0006741TL | 2023-10-27 |
| IRR | 0,0006659TL | 0,0006746TL | 2023-10-30 |
| IRR | 0,0006678TL | 0,0006765TL | 2023-10-31 |
2023 YILI KASIM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0006685TL | 0,0006773TL | 2023-11-01 |
| IRR | 0,0006696TL | 0,0006783TL | 2023-11-02 |
| IRR | 0,0006702TL | 0,000679TL | 2023-11-03 |
| IRR | 0,0006712TL | 0,0006799TL | 2023-11-06 |
| IRR | 0,0006721TL | 0,0006809TL | 2023-11-07 |
| IRR | 0,0006732TL | 0,000682TL | 2023-11-08 |
| IRR | 0,0006742TL | 0,000683TL | 2023-11-09 |
| IRR | 0,0006742TL | 0,000683TL | 2023-11-10 |
| IRR | 0,0006744TL | 0,0006833TL | 2023-11-13 |
| IRR | 0,0006758TL | 0,0006846TL | 2023-11-14 |
| IRR | 0,0006767TL | 0,0006856TL | 2023-11-15 |
| IRR | 0,0006775TL | 0,0006864TL | 2023-11-16 |
| IRR | 0,0006784TL | 0,0006873TL | 2023-11-17 |
| IRR | 0,0006785TL | 0,0006874TL | 2023-11-20 |
| IRR | 0,0006796TL | 0,0006885TL | 2023-11-21 |
| IRR | 0,0006806TL | 0,0006895TL | 2023-11-22 |
| IRR | 0,000681TL | 0,0006899TL | 2023-11-23 |
| IRR | 0,0006814TL | 0,0006903TL | 2023-11-24 |
| IRR | 0,0006821TL | 0,000691TL | 2023-11-27 |
| IRR | 0,0006833TL | 0,0006922TL | 2023-11-28 |
| IRR | 0,0006837TL | 0,0006926TL | 2023-11-29 |
| IRR | 0,0006833TL | 0,0006922TL | 2023-11-30 |
2023 YILI ARALIK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0006824TL | 0,0006913TL | 2023-12-01 |
| IRR | 0,0006832TL | 0,0006921TL | 2023-12-04 |
| IRR | 0,0006831TL | 0,000692TL | 2023-12-05 |
| IRR | 0,0006835TL | 0,0006925TL | 2023-12-06 |
| IRR | 0,0006837TL | 0,0006927TL | 2023-12-07 |
| IRR | 0,0006836TL | 0,0006926TL | 2023-12-08 |
| IRR | 0,0006842TL | 0,0006931TL | 2023-12-11 |
| IRR | 0,0006852TL | 0,0006941TL | 2023-12-12 |
| IRR | 0,0006861TL | 0,000695TL | 2023-12-13 |
| IRR | 0,0006867TL | 0,0006957TL | 2023-12-14 |
| IRR | 0,0006861TL | 0,0006951TL | 2023-12-15 |
| IRR | 0,0006862TL | 0,0006952TL | 2023-12-18 |
| IRR | 0,0006867TL | 0,0006957TL | 2023-12-19 |
| IRR | 0,0006873TL | 0,0006963TL | 2023-12-20 |
| IRR | 0,0006882TL | 0,0006972TL | 2023-12-21 |
| IRR | 0,0006887TL | 0,0006977TL | 2023-12-22 |
| IRR | 0,0006898TL | 0,0006988TL | 2023-12-25 |
| IRR | 0,0006916TL | 0,0007006TL | 2023-12-26 |
| IRR | 0,0006929TL | 0,0007019TL | 2023-12-27 |
| IRR | 0,0006946TL | 0,0007037TL | 2023-12-28 |
| IRR | 0,000696TL | 0,0007051TL | 2023-12-29 |
