2019 Yılı İran Riyali Kuru
/T.C.M.B. Arşivi
| 2019 Yılı İran Riyali Alış Ortalaması | 2019 Yılı İran Riyali Satış Ortalaması | 2019 Yılı İran Riyali Alış En Düşük | 2019 Yılı İran Riyali Alış En Yüksek | 2019 Yılı İran Riyali Satış En Düşük | 2019 Yılı İran Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,00 TL | 0,00 TL | 0,00 TL | 0,01 TL | 0,00 TL | 0,01 TL |
2019 YILI OCAK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IRR | 0,000125TL | 0,0001267TL | 2019-01-01 |
| IRR | 0,000125TL | 0,0001267TL | 2019-01-02 |
| IRR | 0,0001262TL | 0,0001279TL | 2019-01-03 |
| IRR | 0,0001292TL | 0,0001309TL | 2019-01-04 |
| IRR | 0,0001281TL | 0,0001297TL | 2019-01-07 |
| IRR | 0,0001269TL | 0,0001286TL | 2019-01-08 |
| IRR | 0,0001285TL | 0,0001302TL | 2019-01-09 |
| IRR | 0,0001302TL | 0,0001319TL | 2019-01-10 |
| IRR | 0,0001293TL | 0,000131TL | 2019-01-11 |
| IRR | 0,0001284TL | 0,0001301TL | 2019-01-14 |
| IRR | 0,0001288TL | 0,0001305TL | 2019-01-16 |
| IRR | 0,0001279TL | 0,0001296TL | 2019-01-17 |
| IRR | 0,0001268TL | 0,0001285TL | 2019-01-18 |
| IRR | 0,0001265TL | 0,0001282TL | 2019-01-21 |
| IRR | 0,0001264TL | 0,000128TL | 2019-01-22 |
| IRR | 0,0001266TL | 0,0001282TL | 2019-01-23 |
| IRR | 0,0001258TL | 0,0001275TL | 2019-01-24 |
| IRR | 0,0001249TL | 0,0001265TL | 2019-01-25 |
| IRR | 0,0001246TL | 0,0001263TL | 2019-01-28 |
| IRR | 0,0001249TL | 0,0001266TL | 2019-01-29 |
| IRR | 0,0001263TL | 0,0001279TL | 2019-01-30 |
| IRR | 0,000125TL | 0,0001266TL | 2019-01-31 |
2019 YILI ŞUBAT AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001234TL | 0,000125TL | 2019-02-01 |
| IRR | 0,000123TL | 0,0001246TL | 2019-02-04 |
| IRR | 0,0001236TL | 0,0001252TL | 2019-02-05 |
| IRR | 0,0001231TL | 0,0001247TL | 2019-02-06 |
| IRR | 0,0001233TL | 0,0001249TL | 2019-02-07 |
| IRR | 0,0001241TL | 0,0001257TL | 2019-02-08 |
| IRR | 0,0001242TL | 0,0001258TL | 2019-02-11 |
| IRR | 0,0001244TL | 0,0001261TL | 2019-02-12 |
| IRR | 0,0001246TL | 0,0001263TL | 2019-02-13 |
| IRR | 0,0001241TL | 0,0001258TL | 2019-02-14 |
| IRR | 0,0001252TL | 0,0001268TL | 2019-02-15 |
| IRR | 0,0001253TL | 0,0001269TL | 2019-02-19 |
| IRR | 0,0001256TL | 0,0001272TL | 2019-02-20 |
| IRR | 0,0001254TL | 0,000127TL | 2019-02-21 |
| IRR | 0,0001258TL | 0,0001275TL | 2019-02-22 |
| IRR | 0,0001259TL | 0,0001275TL | 2019-02-25 |
| IRR | 0,0001256TL | 0,0001273TL | 2019-02-26 |
| IRR | 0,0001254TL | 0,000127TL | 2019-02-27 |
| IRR | 0,0001253TL | 0,0001269TL | 2019-02-28 |
2019 YILI MART AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001259TL | 0,0001276TL | 2019-03-01 |
| IRR | 0,0001265TL | 0,0001282TL | 2019-03-04 |
| IRR | 0,0001273TL | 0,000129TL | 2019-03-05 |
| IRR | 0,0001271TL | 0,0001287TL | 2019-03-06 |
| IRR | 0,0001274TL | 0,000129TL | 2019-03-07 |
| IRR | 0,0001286TL | 0,0001303TL | 2019-03-08 |
| IRR | 0,0001287TL | 0,0001304TL | 2019-03-12 |
| IRR | 0,0001287TL | 0,0001304TL | 2019-03-13 |
| IRR | 0,0001291TL | 0,0001308TL | 2019-03-14 |
| IRR | 0,0001293TL | 0,000131TL | 2019-03-15 |
| IRR | 0,0001292TL | 0,0001309TL | 2019-03-18 |
| IRR | 0,0001291TL | 0,0001308TL | 2019-03-19 |
| IRR | 0,0001294TL | 0,0001311TL | 2019-03-20 |
| IRR | 0,0001288TL | 0,0001305TL | 2019-03-22 |
| IRR | 0,0001309TL | 0,0001326TL | 2019-03-25 |
| IRR | 0,0001337TL | 0,0001354TL | 2019-03-26 |
| IRR | 0,0001301TL | 0,0001318TL | 2019-03-27 |
| IRR | 0,0001262TL | 0,0001279TL | 2019-03-28 |
| IRR | 0,0001312TL | 0,0001329TL | 2019-03-29 |
2019 YILI NİSAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001333TL | 0,000135TL | 2019-04-01 |
| IRR | 0,0001326TL | 0,0001343TL | 2019-04-02 |
| IRR | 0,0001316TL | 0,0001333TL | 2019-04-03 |
| IRR | 0,0001327TL | 0,0001345TL | 2019-04-04 |
| IRR | 0,0001333TL | 0,000135TL | 2019-04-05 |
| IRR | 0,0001342TL | 0,0001359TL | 2019-04-09 |
| IRR | 0,0001339TL | 0,0001357TL | 2019-04-10 |
| IRR | 0,0001343TL | 0,0001361TL | 2019-04-11 |
| IRR | 0,0001369TL | 0,0001387TL | 2019-04-15 |
| IRR | 0,000137TL | 0,0001388TL | 2019-04-16 |
| IRR | 0,0001371TL | 0,0001389TL | 2019-04-17 |
| IRR | 0,0001375TL | 0,0001393TL | 2019-04-19 |
| IRR | 0,0001371TL | 0,0001389TL | 2019-04-22 |
| IRR | 0,0001379TL | 0,0001397TL | 2019-04-23 |
| IRR | 0,0001379TL | 0,0001397TL | 2019-04-24 |
| IRR | 0,0001387TL | 0,0001406TL | 2019-04-25 |
| IRR | 0,0001395TL | 0,0001413TL | 2019-04-26 |
| IRR | 0,0001402TL | 0,0001421TL | 2019-04-29 |
| IRR | 0,0001404TL | 0,0001422TL | 2019-04-30 |
2019 YILI MAYIS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,000141TL | 0,0001429TL | 2019-05-01 |
| IRR | 0,000141TL | 0,0001429TL | 2019-05-02 |
| IRR | 0,000141TL | 0,0001429TL | 2019-05-03 |
| IRR | 0,0001419TL | 0,0001437TL | 2019-05-07 |
| IRR | 0,0001455TL | 0,0001475TL | 2019-05-08 |
| IRR | 0,0001459TL | 0,0001478TL | 2019-05-09 |
| IRR | 0,0001469TL | 0,0001488TL | 2019-05-10 |
| IRR | 0,0001447TL | 0,0001466TL | 2019-05-13 |
| IRR | 0,000144TL | 0,0001459TL | 2019-05-14 |
| IRR | 0,0001431TL | 0,000145TL | 2019-05-15 |
| IRR | 0,0001433TL | 0,0001452TL | 2019-05-16 |
| IRR | 0,0001432TL | 0,000145TL | 2019-05-20 |
| IRR | 0,000143TL | 0,0001449TL | 2019-05-21 |
| IRR | 0,0001431TL | 0,0001449TL | 2019-05-22 |
| IRR | 0,0001439TL | 0,0001457TL | 2019-05-23 |
| IRR | 0,000145TL | 0,0001469TL | 2019-05-24 |
| IRR | 0,0001436TL | 0,0001455TL | 2019-05-27 |
| IRR | 0,0001431TL | 0,000145TL | 2019-05-28 |
| IRR | 0,000143TL | 0,0001449TL | 2019-05-29 |
| IRR | 0,0001424TL | 0,0001443TL | 2019-05-30 |
| IRR | 0,0001402TL | 0,0001421TL | 2019-05-31 |
2019 YILI HAZİRAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001388TL | 0,0001406TL | 2019-06-03 |
| IRR | 0,0001388TL | 0,0001406TL | 2019-06-04 |
| IRR | 0,0001388TL | 0,0001406TL | 2019-06-05 |
| IRR | 0,0001388TL | 0,0001406TL | 2019-06-06 |
| IRR | 0,0001388TL | 0,0001406TL | 2019-06-07 |
| IRR | 0,0001382TL | 0,00014TL | 2019-06-10 |
| IRR | 0,0001375TL | 0,0001393TL | 2019-06-11 |
| IRR | 0,0001368TL | 0,0001386TL | 2019-06-12 |
| IRR | 0,0001373TL | 0,0001391TL | 2019-06-13 |
| IRR | 0,0001379TL | 0,0001398TL | 2019-06-14 |
| IRR | 0,0001393TL | 0,0001411TL | 2019-06-17 |
| IRR | 0,000139TL | 0,0001408TL | 2019-06-18 |
| IRR | 0,0001383TL | 0,0001401TL | 2019-06-19 |
| IRR | 0,0001385TL | 0,0001404TL | 2019-06-20 |
| IRR | 0,0001357TL | 0,0001375TL | 2019-06-21 |
| IRR | 0,0001371TL | 0,0001389TL | 2019-06-24 |
| IRR | 0,0001371TL | 0,0001389TL | 2019-06-26 |
| IRR | 0,0001364TL | 0,0001382TL | 2019-06-27 |
| IRR | 0,0001365TL | 0,0001383TL | 2019-06-28 |
2019 YILI TEMMUZ AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001363TL | 0,000138TL | 2019-07-01 |
| IRR | 0,0001345TL | 0,0001362TL | 2019-07-02 |
| IRR | 0,0001342TL | 0,0001359TL | 2019-07-03 |
| IRR | 0,0001333TL | 0,000135TL | 2019-07-04 |
| IRR | 0,0001324TL | 0,0001342TL | 2019-07-05 |
| IRR | 0,0001326TL | 0,0001343TL | 2019-07-08 |
| IRR | 0,0001352TL | 0,000137TL | 2019-07-10 |
| IRR | 0,0001359TL | 0,0001376TL | 2019-07-11 |
| IRR | 0,0001342TL | 0,0001359TL | 2019-07-12 |
| IRR | 0,0001348TL | 0,0001365TL | 2019-07-15 |
| IRR | 0,000135TL | 0,0001368TL | 2019-07-17 |
| IRR | 0,0001348TL | 0,0001365TL | 2019-07-18 |
| IRR | 0,0001347TL | 0,0001365TL | 2019-07-19 |
| IRR | 0,0001333TL | 0,0001351TL | 2019-07-22 |
| IRR | 0,0001342TL | 0,000136TL | 2019-07-23 |
| IRR | 0,0001344TL | 0,0001362TL | 2019-07-24 |
| IRR | 0,0001353TL | 0,000137TL | 2019-07-25 |
| IRR | 0,0001349TL | 0,0001367TL | 2019-07-26 |
| IRR | 0,0001339TL | 0,0001357TL | 2019-07-29 |
| IRR | 0,0001332TL | 0,000135TL | 2019-07-30 |
| IRR | 0,0001319TL | 0,0001336TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001308TL | 0,0001325TL | 2019-08-01 |
| IRR | 0,0001321TL | 0,0001339TL | 2019-08-02 |
| IRR | 0,0001321TL | 0,0001339TL | 2019-08-05 |
| IRR | 0,0001315TL | 0,0001333TL | 2019-08-06 |
| IRR | 0,000131TL | 0,0001327TL | 2019-08-07 |
| IRR | 0,0001299TL | 0,0001316TL | 2019-08-08 |
| IRR | 0,0001296TL | 0,0001313TL | 2019-08-09 |
| IRR | 0,0001298TL | 0,0001315TL | 2019-08-12 |
| IRR | 0,0001298TL | 0,0001315TL | 2019-08-13 |
| IRR | 0,0001298TL | 0,0001315TL | 2019-08-14 |
| IRR | 0,0001298TL | 0,0001315TL | 2019-08-15 |
| IRR | 0,0001319TL | 0,0001336TL | 2019-08-16 |
| IRR | 0,0001312TL | 0,0001329TL | 2019-08-19 |
| IRR | 0,0001321TL | 0,0001338TL | 2019-08-20 |
| IRR | 0,0001351TL | 0,0001368TL | 2019-08-21 |
| IRR | 0,0001352TL | 0,000137TL | 2019-08-22 |
| IRR | 0,0001361TL | 0,0001379TL | 2019-08-23 |
| IRR | 0,0001362TL | 0,000138TL | 2019-08-26 |
| IRR | 0,0001374TL | 0,0001392TL | 2019-08-27 |
| IRR | 0,0001379TL | 0,0001397TL | 2019-08-28 |
| IRR | 0,0001373TL | 0,0001391TL | 2019-08-29 |
| IRR | 0,0001377TL | 0,0001395TL | 2019-08-30 |
2019 YILI EYLÜL AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001377TL | 0,0001395TL | 2019-09-02 |
| IRR | 0,0001374TL | 0,0001392TL | 2019-09-03 |
| IRR | 0,0001367TL | 0,0001385TL | 2019-09-04 |
| IRR | 0,0001341TL | 0,0001359TL | 2019-09-05 |
| IRR | 0,0001344TL | 0,0001361TL | 2019-09-06 |
| IRR | 0,0001348TL | 0,0001366TL | 2019-09-09 |
| IRR | 0,0001355TL | 0,0001372TL | 2019-09-10 |
| IRR | 0,0001363TL | 0,0001381TL | 2019-09-11 |
| IRR | 0,0001366TL | 0,0001384TL | 2019-09-12 |
| IRR | 0,0001356TL | 0,0001374TL | 2019-09-13 |
| IRR | 0,0001342TL | 0,0001359TL | 2019-09-16 |
| IRR | 0,0001352TL | 0,000137TL | 2019-09-17 |
| IRR | 0,0001355TL | 0,0001373TL | 2019-09-18 |
| IRR | 0,0001344TL | 0,0001362TL | 2019-09-19 |
| IRR | 0,0001348TL | 0,0001365TL | 2019-09-20 |
| IRR | 0,0001347TL | 0,0001365TL | 2019-09-23 |
| IRR | 0,0001354TL | 0,0001372TL | 2019-09-24 |
| IRR | 0,0001343TL | 0,0001361TL | 2019-09-25 |
| IRR | 0,0001347TL | 0,0001364TL | 2019-09-26 |
| IRR | 0,0001341TL | 0,0001359TL | 2019-09-27 |
| IRR | 0,000134TL | 0,0001357TL | 2019-09-30 |
2019 YILI EKİM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001336TL | 0,0001354TL | 2019-10-01 |
| IRR | 0,0001344TL | 0,0001361TL | 2019-10-02 |
| IRR | 0,0001356TL | 0,0001374TL | 2019-10-03 |
| IRR | 0,0001346TL | 0,0001364TL | 2019-10-04 |
| IRR | 0,0001347TL | 0,0001365TL | 2019-10-07 |
| IRR | 0,000138TL | 0,0001398TL | 2019-10-10 |
| IRR | 0,000139TL | 0,0001408TL | 2019-10-11 |
| IRR | 0,0001399TL | 0,0001418TL | 2019-10-15 |
| IRR | 0,0001394TL | 0,0001412TL | 2019-10-16 |
| IRR | 0,0001395TL | 0,0001413TL | 2019-10-17 |
| IRR | 0,0001392TL | 0,0001411TL | 2019-10-21 |
| IRR | 0,0001376TL | 0,0001394TL | 2019-10-22 |
| IRR | 0,000138TL | 0,0001398TL | 2019-10-23 |
| IRR | 0,0001366TL | 0,0001384TL | 2019-10-24 |
| IRR | 0,0001359TL | 0,0001377TL | 2019-10-25 |
| IRR | 0,0001363TL | 0,0001381TL | 2019-10-28 |
| IRR | 0,0001363TL | 0,0001381TL | 2019-10-29 |
| IRR | 0,0001363TL | 0,0001381TL | 2019-10-30 |
| IRR | 0,0001358TL | 0,0001376TL | 2019-10-31 |
2019 YILI KASIM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001352TL | 0,0001369TL | 2019-11-01 |
| IRR | 0,0001354TL | 0,0001372TL | 2019-11-04 |
| IRR | 0,01346TL | 0,01363TL | 2019-11-05 |
| IRR | 0,01356TL | 0,01374TL | 2019-11-06 |
| IRR | 0,01361TL | 0,01379TL | 2019-11-07 |
| IRR | 0,0001358TL | 0,0001376TL | 2019-11-08 |
| IRR | 0,000136TL | 0,0001377TL | 2019-11-11 |
| IRR | 0,0001366TL | 0,0001384TL | 2019-11-12 |
| IRR | 0,0001365TL | 0,0001383TL | 2019-11-13 |
| IRR | 0,0001363TL | 0,0001381TL | 2019-11-14 |
| IRR | 0,0001363TL | 0,0001381TL | 2019-11-15 |
| IRR | 0,0001361TL | 0,0001378TL | 2019-11-18 |
| IRR | 0,0001357TL | 0,0001374TL | 2019-11-19 |
| IRR | 0,0001353TL | 0,0001371TL | 2019-11-20 |
| IRR | 0,0001349TL | 0,0001366TL | 2019-11-21 |
| IRR | 0,0001347TL | 0,0001365TL | 2019-11-22 |
| IRR | 0,0001348TL | 0,0001365TL | 2019-11-25 |
| IRR | 0,0001354TL | 0,0001372TL | 2019-11-26 |
| IRR | 0,0001359TL | 0,0001376TL | 2019-11-27 |
| IRR | 0,0001362TL | 0,000138TL | 2019-11-28 |
| IRR | 0,0001363TL | 0,0001381TL | 2019-11-29 |
2019 YILI ARALIK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001359TL | 0,0001377TL | 2019-12-02 |
| IRR | 0,000136TL | 0,0001377TL | 2019-12-03 |
| IRR | 0,0001358TL | 0,0001376TL | 2019-12-04 |
| IRR | 0,0001358TL | 0,0001376TL | 2019-12-05 |
| IRR | 0,0001361TL | 0,0001379TL | 2019-12-06 |
| IRR | 0,0001361TL | 0,0001379TL | 2019-12-09 |
| IRR | 0,0001371TL | 0,0001389TL | 2019-12-10 |
| IRR | 0,0001373TL | 0,0001391TL | 2019-12-11 |
| IRR | 0,0001373TL | 0,0001391TL | 2019-12-12 |
| IRR | 0,000137TL | 0,0001388TL | 2019-12-13 |
| IRR | 0,0001367TL | 0,0001385TL | 2019-12-16 |
| IRR | 0,0001381TL | 0,0001399TL | 2019-12-17 |
| IRR | 0,0001386TL | 0,0001405TL | 2019-12-18 |
| IRR | 0,0001397TL | 0,0001415TL | 2019-12-19 |
| IRR | 0,0001403TL | 0,0001421TL | 2019-12-20 |
| IRR | 0,00014TL | 0,0001418TL | 2019-12-23 |
| IRR | 0,0001404TL | 0,0001422TL | 2019-12-24 |
| IRR | 0,0001406TL | 0,0001424TL | 2019-12-25 |
| IRR | 0,0001404TL | 0,0001422TL | 2019-12-26 |
| IRR | 0,0001404TL | 0,0001422TL | 2019-12-27 |
| IRR | 0,0001406TL | 0,0001424TL | 2019-12-30 |
| IRR | 0,0001406TL | 0,0001425TL | 2019-12-31 |
