2022 Yılı İran Riyali Kuru
/T.C.M.B. Arşivi
| 2022 Yılı İran Riyali Alış Ortalaması | 2022 Yılı İran Riyali Satış Ortalaması | 2022 Yılı İran Riyali Alış En Düşük | 2022 Yılı İran Riyali Alış En Yüksek | 2022 Yılı İran Riyali Satış En Düşük | 2022 Yılı İran Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL |
2022 YILI OCAK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IRR | 0,0003156TL | 0,0003197TL | 2022-01-03 |
| IRR | 0,0003178TL | 0,0003219TL | 2022-01-04 |
| IRR | 0,0003122TL | 0,0003163TL | 2022-01-05 |
| IRR | 0,0003165TL | 0,0003207TL | 2022-01-06 |
| IRR | 0,0003228TL | 0,0003271TL | 2022-01-07 |
| IRR | 0,0003256TL | 0,0003299TL | 2022-01-10 |
| IRR | 0,0003248TL | 0,0003291TL | 2022-01-11 |
| IRR | 0,0003251TL | 0,0003294TL | 2022-01-12 |
| IRR | 0,0003249TL | 0,0003291TL | 2022-01-13 |
| IRR | 0,0003206TL | 0,0003248TL | 2022-01-14 |
| IRR | 0,0003198TL | 0,0003239TL | 2022-01-17 |
| IRR | 0,0003191TL | 0,0003233TL | 2022-01-18 |
| IRR | 0,0003199TL | 0,0003241TL | 2022-01-19 |
| IRR | 0,0003213TL | 0,0003255TL | 2022-01-20 |
| IRR | 0,0003183TL | 0,0003224TL | 2022-01-21 |
| IRR | 0,0003173TL | 0,0003215TL | 2022-01-24 |
| IRR | 0,0003169TL | 0,000321TL | 2022-01-25 |
| IRR | 0,0003196TL | 0,0003238TL | 2022-01-26 |
| IRR | 0,0003197TL | 0,0003239TL | 2022-01-27 |
| IRR | 0,0003218TL | 0,000326TL | 2022-01-28 |
| IRR | 0,0003222TL | 0,0003264TL | 2022-01-31 |
2022 YILI ŞUBAT AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0003173TL | 0,0003214TL | 2022-02-01 |
| IRR | 0,0003165TL | 0,0003206TL | 2022-02-02 |
| IRR | 0,0003179TL | 0,0003221TL | 2022-02-03 |
| IRR | 0,0003209TL | 0,0003251TL | 2022-02-04 |
| IRR | 0,0003204TL | 0,0003246TL | 2022-02-07 |
| IRR | 0,0003206TL | 0,0003248TL | 2022-02-08 |
| IRR | 0,0003224TL | 0,0003266TL | 2022-02-09 |
| IRR | 0,0003212TL | 0,0003254TL | 2022-02-10 |
| IRR | 0,0003204TL | 0,0003246TL | 2022-02-11 |
| IRR | 0,0003195TL | 0,0003236TL | 2022-02-14 |
| IRR | 0,0003205TL | 0,0003247TL | 2022-02-15 |
| IRR | 0,0003221TL | 0,0003263TL | 2022-02-16 |
| IRR | 0,0003224TL | 0,0003266TL | 2022-02-17 |
| IRR | 0,0003221TL | 0,0003263TL | 2022-02-18 |
| IRR | 0,0003223TL | 0,0003265TL | 2022-02-21 |
| IRR | 0,0003223TL | 0,0003265TL | 2022-02-22 |
| IRR | 0,0003254TL | 0,0003297TL | 2022-02-23 |
| IRR | 0,0003264TL | 0,0003306TL | 2022-02-24 |
| IRR | 0,000337TL | 0,0003414TL | 2022-02-25 |
| IRR | 0,0003324TL | 0,0003368TL | 2022-02-28 |
2022 YILI MART AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0003274TL | 0,0003317TL | 2022-03-01 |
| IRR | 0,0003288TL | 0,0003331TL | 2022-03-02 |
| IRR | 0,0003324TL | 0,0003367TL | 2022-03-03 |
| IRR | 0,0003341TL | 0,0003385TL | 2022-03-04 |
| IRR | 0,0003356TL | 0,00034TL | 2022-03-07 |
| IRR | 0,0003386TL | 0,000343TL | 2022-03-08 |
| IRR | 0,0003427TL | 0,0003471TL | 2022-03-09 |
| IRR | 0,0003458TL | 0,0003503TL | 2022-03-10 |
| IRR | 0,0003491TL | 0,0003536TL | 2022-03-11 |
| IRR | 0,0003529TL | 0,0003575TL | 2022-03-14 |
| IRR | 0,0003495TL | 0,0003541TL | 2022-03-15 |
| IRR | 0,0003492TL | 0,0003538TL | 2022-03-16 |
| IRR | 0,0003475TL | 0,000352TL | 2022-03-17 |
| IRR | 0,0003473TL | 0,0003519TL | 2022-03-18 |
| IRR | 0,0003496TL | 0,0003541TL | 2022-03-21 |
| IRR | 0,0003508TL | 0,0003554TL | 2022-03-22 |
| IRR | 0,0003505TL | 0,0003551TL | 2022-03-23 |
| IRR | 0,0003506TL | 0,0003551TL | 2022-03-24 |
| IRR | 0,000351TL | 0,0003556TL | 2022-03-25 |
| IRR | 0,0003506TL | 0,0003552TL | 2022-03-28 |
| IRR | 0,0003509TL | 0,0003555TL | 2022-03-29 |
| IRR | 0,0003502TL | 0,0003548TL | 2022-03-30 |
| IRR | 0,0003468TL | 0,0003513TL | 2022-03-31 |
2022 YILI NİSAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0003465TL | 0,0003511TL | 2022-04-01 |
| IRR | 0,0003471TL | 0,0003517TL | 2022-04-04 |
| IRR | 0,0003477TL | 0,0003523TL | 2022-04-05 |
| IRR | 0,0003479TL | 0,0003525TL | 2022-04-06 |
| IRR | 0,0003485TL | 0,000353TL | 2022-04-07 |
| IRR | 0,0003487TL | 0,0003533TL | 2022-04-08 |
| IRR | 0,0003485TL | 0,0003531TL | 2022-04-11 |
| IRR | 0,0003484TL | 0,000353TL | 2022-04-12 |
| IRR | 0,0003472TL | 0,0003517TL | 2022-04-13 |
| IRR | 0,0003447TL | 0,0003492TL | 2022-04-14 |
| IRR | 0,0003455TL | 0,00035TL | 2022-04-15 |
| IRR | 0,0003461TL | 0,0003506TL | 2022-04-18 |
| IRR | 0,0003463TL | 0,0003508TL | 2022-04-19 |
| IRR | 0,0003465TL | 0,000351TL | 2022-04-20 |
| IRR | 0,0003467TL | 0,0003512TL | 2022-04-21 |
| IRR | 0,0003471TL | 0,0003516TL | 2022-04-22 |
| IRR | 0,0003482TL | 0,0003528TL | 2022-04-25 |
| IRR | 0,0003491TL | 0,0003536TL | 2022-04-26 |
| IRR | 0,0003496TL | 0,0003542TL | 2022-04-27 |
| IRR | 0,0003503TL | 0,0003549TL | 2022-04-28 |
| IRR | 0,0003499TL | 0,0003545TL | 2022-04-29 |
2022 YILI MAYIS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0003501TL | 0,0003546TL | 2022-05-02 |
| IRR | 0,0003501TL | 0,0003546TL | 2022-05-03 |
| IRR | 0,0003501TL | 0,0003546TL | 2022-05-04 |
| IRR | 0,0003501TL | 0,0003546TL | 2022-05-05 |
| IRR | 0,0003511TL | 0,0003557TL | 2022-05-06 |
| IRR | 0,0003527TL | 0,0003573TL | 2022-05-09 |
| IRR | 0,0003545TL | 0,0003592TL | 2022-05-10 |
| IRR | 0,0003597TL | 0,0003644TL | 2022-05-11 |
| IRR | 0,000362TL | 0,0003667TL | 2022-05-12 |
| IRR | 0,0003635TL | 0,0003682TL | 2022-05-13 |
| IRR | 0,0003655TL | 0,0003703TL | 2022-05-16 |
| IRR | 0,0003685TL | 0,0003733TL | 2022-05-17 |
| IRR | 0,0003738TL | 0,0003787TL | 2022-05-18 |
| IRR | 0,0003769TL | 0,0003819TL | 2022-05-19 |
| IRR | 0,0003769TL | 0,0003819TL | 2022-05-20 |
| IRR | 0,000377TL | 0,000382TL | 2022-05-23 |
| IRR | 0,0003753TL | 0,0003802TL | 2022-05-24 |
| IRR | 0,0003808TL | 0,0003858TL | 2022-05-25 |
| IRR | 0,0003851TL | 0,0003902TL | 2022-05-26 |
| IRR | 0,0003875TL | 0,0003926TL | 2022-05-27 |
| IRR | 0,0003871TL | 0,0003921TL | 2022-05-30 |
| IRR | 0,0003873TL | 0,0003923TL | 2022-05-31 |
2022 YILI HAZİRAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,000388TL | 0,0003931TL | 2022-06-01 |
| IRR | 0,0003886TL | 0,0003937TL | 2022-06-02 |
| IRR | 0,0003892TL | 0,0003943TL | 2022-06-03 |
| IRR | 0,0003901TL | 0,0003952TL | 2022-06-06 |
| IRR | 0,000392TL | 0,0003972TL | 2022-06-07 |
| IRR | 0,0003956TL | 0,0004008TL | 2022-06-08 |
| IRR | 0,0004047TL | 0,00041TL | 2022-06-09 |
| IRR | 0,0004072TL | 0,0004125TL | 2022-06-10 |
| IRR | 0,0004039TL | 0,0004092TL | 2022-06-13 |
| IRR | 0,000408TL | 0,0004134TL | 2022-06-14 |
| IRR | 0,000408TL | 0,0004134TL | 2022-06-15 |
| IRR | 0,0004086TL | 0,0004139TL | 2022-06-16 |
| IRR | 0,0004093TL | 0,0004147TL | 2022-06-17 |
| IRR | 0,0004094TL | 0,0004147TL | 2022-06-20 |
| IRR | 0,0004099TL | 0,0004152TL | 2022-06-21 |
| IRR | 0,00041TL | 0,0004154TL | 2022-06-22 |
| IRR | 0,0004103TL | 0,0004157TL | 2022-06-23 |
| IRR | 0,0004107TL | 0,0004161TL | 2022-06-24 |
| IRR | 0,0004107TL | 0,0004161TL | 2022-06-27 |
| IRR | 0,0003941TL | 0,0003993TL | 2022-06-28 |
| IRR | 0,0003935TL | 0,0003986TL | 2022-06-29 |
| IRR | 0,0003947TL | 0,0003998TL | 2022-06-30 |
2022 YILI TEMMUZ AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0003945TL | 0,0003996TL | 2022-07-01 |
| IRR | 0,0003958TL | 0,0004009TL | 2022-07-04 |
| IRR | 0,0003976TL | 0,0004028TL | 2022-07-05 |
| IRR | 0,000401TL | 0,0004062TL | 2022-07-06 |
| IRR | 0,0004068TL | 0,0004121TL | 2022-07-07 |
| IRR | 0,0004087TL | 0,000414TL | 2022-07-08 |
| IRR | 0,0004087TL | 0,000414TL | 2022-07-11 |
| IRR | 0,0004087TL | 0,000414TL | 2022-07-12 |
| IRR | 0,0004087TL | 0,000414TL | 2022-07-13 |
| IRR | 0,0004118TL | 0,0004171TL | 2022-07-14 |
| IRR | 0,0004133TL | 0,0004187TL | 2022-07-15 |
| IRR | 0,0004133TL | 0,0004187TL | 2022-07-18 |
| IRR | 0,0004135TL | 0,0004189TL | 2022-07-19 |
| IRR | 0,0004153TL | 0,0004208TL | 2022-07-20 |
| IRR | 0,0004158TL | 0,0004212TL | 2022-07-21 |
| IRR | 0,0004174TL | 0,0004228TL | 2022-07-22 |
| IRR | 0,0004193TL | 0,0004248TL | 2022-07-25 |
| IRR | 0,0004215TL | 0,000427TL | 2022-07-26 |
| IRR | 0,0004222TL | 0,0004278TL | 2022-07-27 |
| IRR | 0,0004231TL | 0,0004286TL | 2022-07-28 |
| IRR | 0,0004239TL | 0,0004295TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004237TL | 0,0004292TL | 2022-08-01 |
| IRR | 0,0004244TL | 0,00043TL | 2022-08-02 |
| IRR | 0,0004246TL | 0,0004301TL | 2022-08-03 |
| IRR | 0,0004246TL | 0,0004302TL | 2022-08-04 |
| IRR | 0,0004246TL | 0,0004302TL | 2022-08-05 |
| IRR | 0,0004247TL | 0,0004302TL | 2022-08-08 |
| IRR | 0,0004247TL | 0,0004303TL | 2022-08-09 |
| IRR | 0,0004246TL | 0,0004301TL | 2022-08-10 |
| IRR | 0,0004245TL | 0,0004301TL | 2022-08-11 |
| IRR | 0,0004246TL | 0,0004302TL | 2022-08-12 |
| IRR | 0,0004247TL | 0,0004302TL | 2022-08-15 |
| IRR | 0,0004248TL | 0,0004303TL | 2022-08-16 |
| IRR | 0,0004248TL | 0,0004304TL | 2022-08-17 |
| IRR | 0,0004248TL | 0,0004303TL | 2022-08-18 |
| IRR | 0,0004254TL | 0,000431TL | 2022-08-19 |
| IRR | 0,000428TL | 0,0004336TL | 2022-08-22 |
| IRR | 0,0004285TL | 0,0004341TL | 2022-08-23 |
| IRR | 0,0004286TL | 0,0004342TL | 2022-08-24 |
| IRR | 0,000429TL | 0,0004346TL | 2022-08-25 |
| IRR | 0,0004296TL | 0,0004353TL | 2022-08-26 |
| IRR | 0,0004299TL | 0,0004355TL | 2022-08-29 |
| IRR | 0,0004301TL | 0,0004357TL | 2022-08-30 |
| IRR | 0,0004301TL | 0,0004357TL | 2022-08-31 |
2022 YILI EYLÜL AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004302TL | 0,0004358TL | 2022-09-01 |
| IRR | 0,0004304TL | 0,0004361TL | 2022-09-02 |
| IRR | 0,0004309TL | 0,0004366TL | 2022-09-05 |
| IRR | 0,000431TL | 0,0004367TL | 2022-09-06 |
| IRR | 0,000431TL | 0,0004367TL | 2022-09-07 |
| IRR | 0,0004312TL | 0,0004369TL | 2022-09-08 |
| IRR | 0,0004314TL | 0,000437TL | 2022-09-09 |
| IRR | 0,0004314TL | 0,000437TL | 2022-09-12 |
| IRR | 0,0004313TL | 0,000437TL | 2022-09-13 |
| IRR | 0,0004314TL | 0,000437TL | 2022-09-14 |
| IRR | 0,0004317TL | 0,0004373TL | 2022-09-15 |
| IRR | 0,0004319TL | 0,0004376TL | 2022-09-16 |
| IRR | 0,000432TL | 0,0004377TL | 2022-09-19 |
| IRR | 0,0004325TL | 0,0004381TL | 2022-09-20 |
| IRR | 0,0004328TL | 0,0004384TL | 2022-09-21 |
| IRR | 0,0004332TL | 0,0004388TL | 2022-09-22 |
| IRR | 0,0004342TL | 0,0004399TL | 2022-09-23 |
| IRR | 0,0004349TL | 0,0004406TL | 2022-09-26 |
| IRR | 0,0004363TL | 0,000442TL | 2022-09-27 |
| IRR | 0,0004368TL | 0,0004426TL | 2022-09-28 |
| IRR | 0,0004377TL | 0,0004434TL | 2022-09-29 |
| IRR | 0,0004381TL | 0,0004438TL | 2022-09-30 |
2022 YILI EKİM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004384TL | 0,0004442TL | 2022-10-03 |
| IRR | 0,0004389TL | 0,0004447TL | 2022-10-04 |
| IRR | 0,0004391TL | 0,0004448TL | 2022-10-05 |
| IRR | 0,0004393TL | 0,0004451TL | 2022-10-06 |
| IRR | 0,0004394TL | 0,0004452TL | 2022-10-07 |
| IRR | 0,0004394TL | 0,0004452TL | 2022-10-10 |
| IRR | 0,0004394TL | 0,0004451TL | 2022-10-11 |
| IRR | 0,0004395TL | 0,0004452TL | 2022-10-12 |
| IRR | 0,0004396TL | 0,0004453TL | 2022-10-13 |
| IRR | 0,0004396TL | 0,0004453TL | 2022-10-14 |
| IRR | 0,0004394TL | 0,0004452TL | 2022-10-17 |
| IRR | 0,0004396TL | 0,0004453TL | 2022-10-18 |
| IRR | 0,0004396TL | 0,0004453TL | 2022-10-19 |
| IRR | 0,0004396TL | 0,0004453TL | 2022-10-20 |
| IRR | 0,0004396TL | 0,0004454TL | 2022-10-21 |
| IRR | 0,0004398TL | 0,0004455TL | 2022-10-24 |
| IRR | 0,00044TL | 0,0004457TL | 2022-10-25 |
| IRR | 0,00044TL | 0,0004457TL | 2022-10-26 |
| IRR | 0,0004401TL | 0,0004458TL | 2022-10-27 |
| IRR | 0,0004401TL | 0,0004458TL | 2022-10-28 |
| IRR | 0,0004401TL | 0,0004458TL | 2022-10-31 |
2022 YILI KASIM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004402TL | 0,0004459TL | 2022-11-01 |
| IRR | 0,0004403TL | 0,000446TL | 2022-11-02 |
| IRR | 0,0004403TL | 0,0004461TL | 2022-11-03 |
| IRR | 0,0004403TL | 0,0004461TL | 2022-11-04 |
| IRR | 0,0004402TL | 0,000446TL | 2022-11-07 |
| IRR | 0,00044TL | 0,0004457TL | 2022-11-08 |
| IRR | 0,0004399TL | 0,0004457TL | 2022-11-09 |
| IRR | 0,0004399TL | 0,0004456TL | 2022-11-10 |
| IRR | 0,0004399TL | 0,0004456TL | 2022-11-11 |
| IRR | 0,0004383TL | 0,000444TL | 2022-11-14 |
| IRR | 0,0004399TL | 0,0004457TL | 2022-11-15 |
| IRR | 0,0004401TL | 0,0004458TL | 2022-11-16 |
| IRR | 0,0004402TL | 0,0004459TL | 2022-11-17 |
| IRR | 0,0004403TL | 0,000446TL | 2022-11-18 |
| IRR | 0,0004402TL | 0,000446TL | 2022-11-21 |
| IRR | 0,0004403TL | 0,0004461TL | 2022-11-22 |
| IRR | 0,0004405TL | 0,0004462TL | 2022-11-23 |
| IRR | 0,0004405TL | 0,0004463TL | 2022-11-24 |
| IRR | 0,0004405TL | 0,0004462TL | 2022-11-25 |
| IRR | 0,0004405TL | 0,0004463TL | 2022-11-28 |
| IRR | 0,0004405TL | 0,0004463TL | 2022-11-29 |
| IRR | 0,0004407TL | 0,0004465TL | 2022-11-30 |
2022 YILI ARALIK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0004408TL | 0,0004466TL | 2022-12-01 |
| IRR | 0,0004407TL | 0,0004464TL | 2022-12-02 |
| IRR | 0,0004406TL | 0,0004464TL | 2022-12-05 |
| IRR | 0,0004407TL | 0,0004464TL | 2022-12-06 |
| IRR | 0,0004407TL | 0,0004465TL | 2022-12-07 |
| IRR | 0,0004408TL | 0,0004465TL | 2022-12-08 |
| IRR | 0,0004409TL | 0,0004466TL | 2022-12-09 |
| IRR | 0,0004409TL | 0,0004466TL | 2022-12-12 |
| IRR | 0,0004408TL | 0,0004466TL | 2022-12-13 |
| IRR | 0,000441TL | 0,0004467TL | 2022-12-14 |
| IRR | 0,000441TL | 0,0004468TL | 2022-12-15 |
| IRR | 0,000441TL | 0,0004467TL | 2022-12-16 |
| IRR | 0,000441TL | 0,0004468TL | 2022-12-19 |
| IRR | 0,0004411TL | 0,0004469TL | 2022-12-20 |
| IRR | 0,0004413TL | 0,0004471TL | 2022-12-21 |
| IRR | 0,0004414TL | 0,0004472TL | 2022-12-22 |
| IRR | 0,0004416TL | 0,0004474TL | 2022-12-23 |
| IRR | 0,0004418TL | 0,0004476TL | 2022-12-26 |
| IRR | 0,0004419TL | 0,0004477TL | 2022-12-27 |
| IRR | 0,0004423TL | 0,0004481TL | 2022-12-28 |
| IRR | 0,0004427TL | 0,0004485TL | 2022-12-29 |
| IRR | 0,0004427TL | 0,0004485TL | 2022-12-30 |
