Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2015 Yılı İran Riyali Kuru

        /T.C.M.B. Arşivi
        2015 Yılı İran Riyali Alış Ortalaması 2015 Yılı İran Riyali Satış Ortalaması 2015 Yılı İran Riyali Alış En Düşük 2015 Yılı İran Riyali Alış En Yüksek 2015 Yılı İran Riyali Satış En Düşük 2015 Yılı İran Riyali Satış En Yüksek
        0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL 0,00 TL

        2015 YILI ARALIK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.61E-5TL 0,9.74E-5TL 2015-12-28
        iran-riyali IRR
        0,9.64E-5TL 0,9.76E-5TL 2015-12-25
        iran-riyali IRR
        0,9.62E-5TL 0,9.75E-5TL 2015-12-01
        iran-riyali IRR
        0,9.56E-5TL 0,9.68E-5TL 2015-12-02
        iran-riyali IRR
        0,9.51E-5TL 0,9.63E-5TL 2015-12-03
        iran-riyali IRR
        0,9.52E-5TL 0,9.65E-5TL 2015-12-04
        iran-riyali IRR
        0,9.56E-5TL 0,9.68E-5TL 2015-12-07
        iran-riyali IRR
        0,9.54E-5TL 0,9.67E-5TL 2015-12-08
        iran-riyali IRR
        0,9.62E-5TL 0,9.75E-5TL 2015-12-09
        iran-riyali IRR
        0,9.61E-5TL 0,9.74E-5TL 2015-12-10
        iran-riyali IRR
        0,9.61E-5TL 0,9.74E-5TL 2015-12-11
        iran-riyali IRR
        0,9.73E-5TL 0,9.86E-5TL 2015-12-14
        iran-riyali IRR
        0,9.8E-5TL 0,9.93E-5TL 2015-12-15
        iran-riyali IRR
        0,9.81E-5TL 0,9.94E-5TL 2015-12-16
        iran-riyali IRR
        0,9.79E-5TL 0,9.91E-5TL 2015-12-17
        iran-riyali IRR
        0,9.68E-5TL 0,9.8E-5TL 2015-12-18
        iran-riyali IRR
        0,9.65E-5TL 0,9.78E-5TL 2015-12-21
        iran-riyali IRR
        0,9.6E-5TL 0,9.72E-5TL 2015-12-22
        iran-riyali IRR
        0,9.66E-5TL 0,9.78E-5TL 2015-12-23
        iran-riyali IRR
        0,9.66E-5TL 0,9.79E-5TL 2015-12-24
        iran-riyali IRR
        0,9.63E-5TL 0,9.75E-5TL 2015-12-29
        iran-riyali IRR
        0,9.6E-5TL 0,9.73E-5TL 2015-12-30
        iran-riyali IRR
        0,9.6E-5TL 0,9.72E-5TL 2015-12-31

        2015 YILI OCAK AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.53E-5TL 0,8.64E-5TL 2015-01-01
        iran-riyali IRR
        0,8.53E-5TL 0,8.64E-5TL 2015-01-02
        iran-riyali IRR
        0,8.58E-5TL 0,8.69E-5TL 2015-01-05
        iran-riyali IRR
        0,8.55E-5TL 0,8.66E-5TL 2015-01-06
        iran-riyali IRR
        0,8.5E-5TL 0,8.61E-5TL 2015-01-07
        iran-riyali IRR
        0,8.48E-5TL 0,8.59E-5TL 2015-01-08
        iran-riyali IRR
        0,8.41E-5TL 0,8.52E-5TL 2015-01-09
        iran-riyali IRR
        0,8.38E-5TL 0,8.49E-5TL 2015-01-12
        iran-riyali IRR
        0,8.34E-5TL 0,8.45E-5TL 2015-01-13
        iran-riyali IRR
        0,8.29E-5TL 0,8.4E-5TL 2015-01-14
        iran-riyali IRR
        0,8.34E-5TL 0,8.45E-5TL 2015-01-15
        iran-riyali IRR
        0,8.29E-5TL 0,8.4E-5TL 2015-01-16
        iran-riyali IRR
        0,8.39E-5TL 0,8.5E-5TL 2015-01-19
        iran-riyali IRR
        0,8.49E-5TL 0,8.6E-5TL 2015-01-20
        iran-riyali IRR
        0,8.48E-5TL 0,8.59E-5TL 2015-01-21
        iran-riyali IRR
        0,8.48E-5TL 0,8.59E-5TL 2015-01-22
        iran-riyali IRR
        0,8.51E-5TL 0,8.62E-5TL 2015-01-23
        iran-riyali IRR
        0,8.46E-5TL 0,8.57E-5TL 2015-01-26
        iran-riyali IRR
        0,8.53E-5TL 0,8.65E-5TL 2015-01-27
        iran-riyali IRR
        0,8.52E-5TL 0,8.63E-5TL 2015-01-28
        iran-riyali IRR
        0,8.54E-5TL 0,8.65E-5TL 2015-01-29
        iran-riyali IRR
        0,8.67E-5TL 0,8.79E-5TL 2015-01-30

        2015 YILI ŞUBAT AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,8.73E-5TL 0,8.85E-5TL 2015-02-02
        iran-riyali IRR
        0,8.76E-5TL 0,8.88E-5TL 2015-02-03
        iran-riyali IRR
        0,8.73E-5TL 0,8.85E-5TL 2015-02-04
        iran-riyali IRR
        0,8.71E-5TL 0,8.83E-5TL 2015-02-05
        iran-riyali IRR
        0,8.83E-5TL 0,8.94E-5TL 2015-02-06
        iran-riyali IRR
        0,8.79E-5TL 0,8.91E-5TL 2015-02-09
        iran-riyali IRR
        0,8.97E-5TL 0,9.09E-5TL 2015-02-10
        iran-riyali IRR
        0,8.95E-5TL 0,9.06E-5TL 2015-02-11
        iran-riyali IRR
        0,8.98E-5TL 0,9.1E-5TL 2015-02-12
        iran-riyali IRR
        0,8.97E-5TL 0,9.09E-5TL 2015-02-13
        iran-riyali IRR
        0,8.89E-5TL 0,9.01E-5TL 2015-02-16
        iran-riyali IRR
        0,8.84E-5TL 0,8.95E-5TL 2015-02-17
        iran-riyali IRR
        0,8.81E-5TL 0,8.93E-5TL 2015-02-18
        iran-riyali IRR
        0,8.86E-5TL 0,8.97E-5TL 2015-02-19
        iran-riyali IRR
        0,8.79E-5TL 0,8.9E-5TL 2015-02-20
        iran-riyali IRR
        0,8.83E-5TL 0,8.94E-5TL 2015-02-23
        iran-riyali IRR
        0,8.9E-5TL 0,9.02E-5TL 2015-02-24
        iran-riyali IRR
        0,8.89E-5TL 0,9.0E-5TL 2015-02-25
        iran-riyali IRR
        0,8.83E-5TL 0,8.94E-5TL 2015-02-26
        iran-riyali IRR
        0,8.9E-5TL 0,9.01E-5TL 2015-02-27

        2015 YILI MART AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.0E-5TL 0,9.12E-5TL 2015-03-02
        iran-riyali IRR
        0,8.99E-5TL 0,9.11E-5TL 2015-03-03
        iran-riyali IRR
        0,9.02E-5TL 0,9.14E-5TL 2015-03-04
        iran-riyali IRR
        0,9.09E-5TL 0,9.21E-5TL 2015-03-05
        iran-riyali IRR
        0,9.22E-5TL 0,9.34E-5TL 2015-03-06
        iran-riyali IRR
        0,9.28E-5TL 0,9.4E-5TL 2015-03-09
        iran-riyali IRR
        0,9.29E-5TL 0,9.41E-5TL 2015-03-10
        iran-riyali IRR
        0,9.35E-5TL 0,9.48E-5TL 2015-03-11
        iran-riyali IRR
        0,9.31E-5TL 0,9.44E-5TL 2015-03-12
        iran-riyali IRR
        0,9.2E-5TL 0,9.32E-5TL 2015-03-13
        iran-riyali IRR
        0,9.28E-5TL 0,9.4E-5TL 2015-03-16
        iran-riyali IRR
        0,9.31E-5TL 0,9.43E-5TL 2015-03-17
        iran-riyali IRR
        0,9.29E-5TL 0,9.41E-5TL 2015-03-18
        iran-riyali IRR
        0,9.3E-5TL 0,9.42E-5TL 2015-03-19
        iran-riyali IRR
        0,9.21E-5TL 0,9.33E-5TL 2015-03-20
        iran-riyali IRR
        0,9.21E-5TL 0,9.33E-5TL 2015-03-23
        iran-riyali IRR
        0,9.13E-5TL 0,9.25E-5TL 2015-03-24
        iran-riyali IRR
        0,9.06E-5TL 0,9.18E-5TL 2015-03-25
        iran-riyali IRR
        0,9.08E-5TL 0,9.2E-5TL 2015-03-26
        iran-riyali IRR
        0,9.22E-5TL 0,9.34E-5TL 2015-03-27
        iran-riyali IRR
        0,9.27E-5TL 0,9.4E-5TL 2015-03-30
        iran-riyali IRR
        0,9.25E-5TL 0,9.37E-5TL 2015-03-31

        2015 YILI NİSAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.25E-5TL 0,9.37E-5TL 2015-04-01
        iran-riyali IRR
        0,9.18E-5TL 0,9.3E-5TL 2015-04-03
        iran-riyali IRR
        0,9.21E-5TL 0,9.33E-5TL 2015-04-02
        iran-riyali IRR
        0,9.18E-5TL 0,9.3E-5TL 2015-04-06
        iran-riyali IRR
        0,9.09E-5TL 0,9.21E-5TL 2015-04-07
        iran-riyali IRR
        0,9.12E-5TL 0,9.24E-5TL 2015-04-08
        iran-riyali IRR
        0,9.14E-5TL 0,9.26E-5TL 2015-04-09
        iran-riyali IRR
        0,9.15E-5TL 0,9.27E-5TL 2015-04-10
        iran-riyali IRR
        0,9.26E-5TL 0,9.38E-5TL 2015-04-13
        iran-riyali IRR
        0,9.33E-5TL 0,9.45E-5TL 2015-04-14
        iran-riyali IRR
        0,9.4E-5TL 0,9.53E-5TL 2015-04-15
        iran-riyali IRR
        0,9.49E-5TL 0,9.61E-5TL 2015-04-16
        iran-riyali IRR
        0,9.49E-5TL 0,9.62E-5TL 2015-04-17
        iran-riyali IRR
        0,9.44E-5TL 0,9.56E-5TL 2015-04-20
        iran-riyali IRR
        0,9.46E-5TL 0,9.59E-5TL 2015-04-21
        iran-riyali IRR
        0,9.48E-5TL 0,9.61E-5TL 2015-04-22
        iran-riyali IRR
        0,9.44E-5TL 0,9.57E-5TL 2015-04-23
        iran-riyali IRR
        0,9.44E-5TL 0,9.57E-5TL 2015-04-24
        iran-riyali IRR
        0,9.55E-5TL 0,9.68E-5TL 2015-04-27
        iran-riyali IRR
        0,9.55E-5TL 0,9.67E-5TL 2015-04-28
        iran-riyali IRR
        0,9.38E-5TL 0,9.51E-5TL 2015-04-29
        iran-riyali IRR
        0,9.34E-5TL 0,9.46E-5TL 2015-04-30

        2015 YILI MAYIS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.31E-5TL 0,9.43E-5TL 2015-05-01
        iran-riyali IRR
        0,9.31E-5TL 0,9.43E-5TL 2015-05-04
        iran-riyali IRR
        0,9.49E-5TL 0,9.62E-5TL 2015-05-05
        iran-riyali IRR
        0,9.48E-5TL 0,9.6E-5TL 2015-05-06
        iran-riyali IRR
        0,9.47E-5TL 0,9.59E-5TL 2015-05-07
        iran-riyali IRR
        0,9.44E-5TL 0,9.57E-5TL 2015-05-08
        iran-riyali IRR
        0,9.4E-5TL 0,9.52E-5TL 2015-05-11
        iran-riyali IRR
        0,9.4E-5TL 0,9.53E-5TL 2015-05-12
        iran-riyali IRR
        0,9.38E-5TL 0,9.5E-5TL 2015-05-13
        iran-riyali IRR
        0,9.26E-5TL 0,9.38E-5TL 2015-05-14
        iran-riyali IRR
        0,9.13E-5TL 0,9.25E-5TL 2015-05-15
        iran-riyali IRR
        0,9.03E-5TL 0,9.15E-5TL 2015-05-18
        iran-riyali IRR
        0,8.99E-5TL 0,9.1E-5TL 2015-05-19
        iran-riyali IRR
        0,8.99E-5TL 0,9.1E-5TL 2015-05-20
        iran-riyali IRR
        0,9.04E-5TL 0,9.16E-5TL 2015-05-21
        iran-riyali IRR
        0,8.91E-5TL 0,9.03E-5TL 2015-05-22
        iran-riyali IRR
        0,8.99E-5TL 0,9.11E-5TL 2015-05-25
        iran-riyali IRR
        0,9.02E-5TL 0,9.14E-5TL 2015-05-26
        iran-riyali IRR
        0,9.08E-5TL 0,9.2E-5TL 2015-05-27
        iran-riyali IRR
        0,9.11E-5TL 0,9.23E-5TL 2015-05-28
        iran-riyali IRR
        0,9.15E-5TL 0,9.27E-5TL 2015-05-29

        2015 YILI HAZİRAN AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.17E-5TL 0,9.29E-5TL 2015-06-01
        iran-riyali IRR
        0,9.21E-5TL 0,9.33E-5TL 2015-06-02
        iran-riyali IRR
        0,9.2E-5TL 0,9.32E-5TL 2015-06-03
        iran-riyali IRR
        0,9.21E-5TL 0,9.33E-5TL 2015-06-04
        iran-riyali IRR
        0,9.25E-5TL 0,9.37E-5TL 2015-06-05
        iran-riyali IRR
        0,9.25E-5TL 0,9.37E-5TL 2015-06-08
        iran-riyali IRR
        0,9.51E-5TL 0,9.63E-5TL 2015-06-09
        iran-riyali IRR
        0,9.43E-5TL 0,9.56E-5TL 2015-06-10
        iran-riyali IRR
        0,9.38E-5TL 0,9.5E-5TL 2015-06-11
        iran-riyali IRR
        0,9.39E-5TL 0,9.51E-5TL 2015-06-12
        iran-riyali IRR
        0,9.3E-5TL 0,9.42E-5TL 2015-06-15
        iran-riyali IRR
        0,9.34E-5TL 0,9.46E-5TL 2015-06-16
        iran-riyali IRR
        0,9.37E-5TL 0,9.49E-5TL 2015-06-17
        iran-riyali IRR
        0,9.34E-5TL 0,9.46E-5TL 2015-06-18
        iran-riyali IRR
        0,9.26E-5TL 0,9.38E-5TL 2015-06-19
        iran-riyali IRR
        0,9.27E-5TL 0,9.39E-5TL 2015-06-22
        iran-riyali IRR
        0,9.13E-5TL 0,9.25E-5TL 2015-06-23
        iran-riyali IRR
        0,9.1E-5TL 0,9.22E-5TL 2015-06-24
        iran-riyali IRR
        0,9.11E-5TL 0,9.22E-5TL 2015-06-25
        iran-riyali IRR
        0,9.06E-5TL 0,9.18E-5TL 2015-06-26
        iran-riyali IRR
        0,9.04E-5TL 0,9.16E-5TL 2015-06-29
        iran-riyali IRR
        0,9.11E-5TL 0,9.23E-5TL 2015-06-30

        2015 YILI TEMMUZ AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.11E-5TL 0,9.23E-5TL 2015-07-01
        iran-riyali IRR
        0,9.06E-5TL 0,9.18E-5TL 2015-07-02
        iran-riyali IRR
        0,9.13E-5TL 0,9.25E-5TL 2015-07-03
        iran-riyali IRR
        0,9.09E-5TL 0,9.21E-5TL 2015-07-06
        iran-riyali IRR
        0,9.09E-5TL 0,9.2E-5TL 2015-07-07
        iran-riyali IRR
        0,9.05E-5TL 0,9.17E-5TL 2015-07-08
        iran-riyali IRR
        0,9.08E-5TL 0,9.2E-5TL 2015-07-09
        iran-riyali IRR
        0,9.04E-5TL 0,9.15E-5TL 2015-07-10
        iran-riyali IRR
        0,8.99E-5TL 0,9.11E-5TL 2015-07-13
        iran-riyali IRR
        0,8.96E-5TL 0,9.08E-5TL 2015-07-14
        iran-riyali IRR
        0,8.89E-5TL 0,9.0E-5TL 2015-07-15
        iran-riyali IRR
        0,8.89E-5TL 0,9.01E-5TL 2015-07-16
        iran-riyali IRR
        0,8.89E-5TL 0,9.01E-5TL 2015-07-17
        iran-riyali IRR
        0,8.89E-5TL 0,9.01E-5TL 2015-07-20
        iran-riyali IRR
        0,9.0E-5TL 0,9.12E-5TL 2015-07-21
        iran-riyali IRR
        0,9.04E-5TL 0,9.15E-5TL 2015-07-22
        iran-riyali IRR
        0,9.09E-5TL 0,9.21E-5TL 2015-07-23
        iran-riyali IRR
        0,9.15E-5TL 0,9.27E-5TL 2015-07-24
        iran-riyali IRR
        0,9.21E-5TL 0,9.33E-5TL 2015-07-27
        iran-riyali IRR
        0,9.27E-5TL 0,9.39E-5TL 2015-07-28
        iran-riyali IRR
        0,9.27E-5TL 0,9.39E-5TL 2015-07-29
        iran-riyali IRR
        0,9.3E-5TL 0,9.42E-5TL 2015-07-30
        iran-riyali IRR
        0,9.32E-5TL 0,9.44E-5TL 2015-07-31

        2015 YILI AĞUSTOS AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.35E-5TL 0,9.47E-5TL 2015-08-03
        iran-riyali IRR
        0,9.31E-5TL 0,9.43E-5TL 2015-08-04
        iran-riyali IRR
        0,9.28E-5TL 0,9.4E-5TL 2015-08-05
        iran-riyali IRR
        0,9.32E-5TL 0,9.44E-5TL 2015-08-06
        iran-riyali IRR
        0,9.32E-5TL 0,9.44E-5TL 2015-08-07
        iran-riyali IRR
        0,9.3E-5TL 0,9.42E-5TL 2015-08-10
        iran-riyali IRR
        0,9.3E-5TL 0,9.42E-5TL 2015-08-11
        iran-riyali IRR
        0,9.25E-5TL 0,9.37E-5TL 2015-08-12
        iran-riyali IRR
        0,9.29E-5TL 0,9.41E-5TL 2015-08-13
        iran-riyali IRR
        0,9.31E-5TL 0,9.43E-5TL 2015-08-14
        iran-riyali IRR
        0,9.47E-5TL 0,9.59E-5TL 2015-08-17
        iran-riyali IRR
        0,9.51E-5TL 0,9.63E-5TL 2015-08-18
        iran-riyali IRR
        0,9.58E-5TL 0,9.7E-5TL 2015-08-19
        iran-riyali IRR
        0,9.66E-5TL 0,9.79E-5TL 2015-08-20
        iran-riyali IRR
        0,9.88E-5TL 0,0001001TL 2015-08-21
        iran-riyali IRR
        0,9.71E-5TL 0,9.84E-5TL 2015-08-24
        iran-riyali IRR
        0,9.82E-5TL 0,9.95E-5TL 2015-08-25
        iran-riyali IRR
        0,9.74E-5TL 0,9.87E-5TL 2015-08-26
        iran-riyali IRR
        0,9.76E-5TL 0,9.89E-5TL 2015-08-27
        iran-riyali IRR
        0,9.67E-5TL 0,9.79E-5TL 2015-08-28
        iran-riyali IRR
        0,9.68E-5TL 0,9.81E-5TL 2015-08-31

        2015 YILI EYLÜL AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.69E-5TL 0,9.81E-5TL 2015-09-01
        iran-riyali IRR
        0,9.68E-5TL 0,9.8E-5TL 2015-09-02
        iran-riyali IRR
        0,9.76E-5TL 0,9.89E-5TL 2015-09-03
        iran-riyali IRR
        0,9.81E-5TL 0,9.94E-5TL 2015-09-04
        iran-riyali IRR
        0,9.88E-5TL 0,0001001TL 2015-09-07
        iran-riyali IRR
        0,0001005TL 0,0001018TL 2015-09-08
        iran-riyali IRR
        0,0001001TL 0,0001014TL 2015-09-09
        iran-riyali IRR
        0,9.97E-5TL 0,000101TL 2015-09-10
        iran-riyali IRR
        0,0001009TL 0,0001022TL 2015-09-11
        iran-riyali IRR
        0,0001007TL 0,000102TL 2015-09-14
        iran-riyali IRR
        0,0001016TL 0,0001029TL 2015-09-15
        iran-riyali IRR
        0,000101TL 0,0001024TL 2015-09-16
        iran-riyali IRR
        0,00010TL 0,0001013TL 2015-09-17
        iran-riyali IRR
        0,0001001TL 0,0001014TL 2015-09-18
        iran-riyali IRR
        0,9.95E-5TL 0,0001008TL 2015-09-21
        iran-riyali IRR
        0,9.95E-5TL 0,0001008TL 2015-09-22
        iran-riyali IRR
        0,9.98E-5TL 0,0001011TL 2015-09-23
        iran-riyali IRR
        0,9.98E-5TL 0,0001011TL 2015-09-24
        iran-riyali IRR
        0,9.98E-5TL 0,0001011TL 2015-09-25
        iran-riyali IRR
        0,9.98E-5TL 0,0001011TL 2015-09-28
        iran-riyali IRR
        0,0001011TL 0,0001024TL 2015-09-29
        iran-riyali IRR
        0,000101TL 0,0001023TL 2015-09-30

        2015 YILI EKİM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,0001004TL 0,0001017TL 2015-10-01
        iran-riyali IRR
        0,0001002TL 0,0001015TL 2015-10-02
        iran-riyali IRR
        0,0001004TL 0,0001017TL 2015-10-05
        iran-riyali IRR
        0,9.93E-5TL 0,0001006TL 2015-10-06
        iran-riyali IRR
        0,9.92E-5TL 0,0001005TL 2015-10-07
        iran-riyali IRR
        0,9.75E-5TL 0,9.88E-5TL 2015-10-08
        iran-riyali IRR
        0,9.74E-5TL 0,9.87E-5TL 2015-10-09
        iran-riyali IRR
        0,9.61E-5TL 0,9.74E-5TL 2015-10-12
        iran-riyali IRR
        0,9.7E-5TL 0,9.83E-5TL 2015-10-13
        iran-riyali IRR
        0,9.77E-5TL 0,9.89E-5TL 2015-10-14
        iran-riyali IRR
        0,9.77E-5TL 0,9.89E-5TL 2015-10-15
        iran-riyali IRR
        0,9.58E-5TL 0,9.7E-5TL 2015-10-16
        iran-riyali IRR
        0,9.6E-5TL 0,9.73E-5TL 2015-10-19
        iran-riyali IRR
        0,9.59E-5TL 0,9.71E-5TL 2015-10-20
        iran-riyali IRR
        0,9.61E-5TL 0,9.74E-5TL 2015-10-21
        iran-riyali IRR
        0,9.64E-5TL 0,9.76E-5TL 2015-10-22
        iran-riyali IRR
        0,9.59E-5TL 0,9.72E-5TL 2015-10-23
        iran-riyali IRR
        0,9.52E-5TL 0,9.64E-5TL 2015-10-26
        iran-riyali IRR
        0,9.6E-5TL 0,9.72E-5TL 2015-10-27
        iran-riyali IRR
        0,9.61E-5TL 0,9.73E-5TL 2015-10-28
        iran-riyali IRR
        0,9.61E-5TL 0,9.73E-5TL 2015-10-29
        iran-riyali IRR
        0,9.61E-5TL 0,9.73E-5TL 2015-10-30

        2015 YILI KASIM AYI İran Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        iran-riyali IRR
        0,9.67E-5TL 0,9.8E-5TL 2015-11-02
        iran-riyali IRR
        0,9.31E-5TL 0,9.43E-5TL 2015-11-03
        iran-riyali IRR
        0,9.39E-5TL 0,9.51E-5TL 2015-11-04
        iran-riyali IRR
        0,9.41E-5TL 0,9.54E-5TL 2015-11-05
        iran-riyali IRR
        0,9.52E-5TL 0,9.64E-5TL 2015-11-06
        iran-riyali IRR
        0,9.53E-5TL 0,9.66E-5TL 2015-11-09
        iran-riyali IRR
        0,9.69E-5TL 0,9.81E-5TL 2015-11-10
        iran-riyali IRR
        0,9.66E-5TL 0,9.78E-5TL 2015-11-11
        iran-riyali IRR
        0,9.59E-5TL 0,9.72E-5TL 2015-11-12
        iran-riyali IRR
        0,9.55E-5TL 0,9.67E-5TL 2015-11-13
        iran-riyali IRR
        0,9.52E-5TL 0,9.64E-5TL 2015-11-16
        iran-riyali IRR
        0,9.55E-5TL 0,9.67E-5TL 2015-11-17
        iran-riyali IRR
        0,9.53E-5TL 0,9.65E-5TL 2015-11-18
        iran-riyali IRR
        0,9.51E-5TL 0,9.63E-5TL 2015-11-19
        iran-riyali IRR
        0,9.45E-5TL 0,9.58E-5TL 2015-11-20
        iran-riyali IRR
        0,9.39E-5TL 0,9.51E-5TL 2015-11-23
        iran-riyali IRR
        0,9.43E-5TL 0,9.55E-5TL 2015-11-24
        iran-riyali IRR
        0,9.52E-5TL 0,9.64E-5TL 2015-11-25
        iran-riyali IRR
        0,9.56E-5TL 0,9.68E-5TL 2015-11-26
        iran-riyali IRR
        0,9.61E-5TL 0,9.73E-5TL 2015-11-27
        iran-riyali IRR
        0,9.67E-5TL 0,9.79E-5TL 2015-11-30