1989 Yılı Belçika Frangı Kuru
/T.C.M.B. Arşivi
| 1989 Yılı Belçika Frangı Alış Ortalaması | 1989 Yılı Belçika Frangı Satış Ortalaması | 1989 Yılı Belçika Frangı Alış En Düşük | 1989 Yılı Belçika Frangı Alış En Yüksek | 1989 Yılı Belçika Frangı Satış En Düşük | 1989 Yılı Belçika Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 53,94 TL | 54,05 TL | 47,49 TL | 65,10 TL | 47,59 TL | 65,23 TL |
1989 YILI OCAK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BEF | 49,00TL | 49,10TL | 1989-01-02 |
| BEF | 49,05TL | 49,15TL | 1989-01-03 |
| BEF | 49,27TL | 49,37TL | 1989-01-04 |
| BEF | 48,90TL | 49,00TL | 1989-01-05 |
| BEF | 48,74TL | 48,84TL | 1989-01-06 |
| BEF | 48,32TL | 48,42TL | 1989-01-09 |
| BEF | 48,15TL | 48,25TL | 1989-01-10 |
| BEF | 48,34TL | 48,44TL | 1989-01-11 |
| BEF | 48,34TL | 48,44TL | 1989-01-12 |
| BEF | 48,57TL | 48,67TL | 1989-01-13 |
| BEF | 47,97TL | 48,07TL | 1989-01-16 |
| BEF | 47,64TL | 47,74TL | 1989-01-17 |
| BEF | 47,86TL | 47,96TL | 1989-01-18 |
| BEF | 47,76TL | 47,86TL | 1989-01-19 |
| BEF | 47,49TL | 47,59TL | 1989-01-20 |
| BEF | 48,08TL | 48,18TL | 1989-01-23 |
| BEF | 48,23TL | 48,33TL | 1989-01-24 |
| BEF | 48,69TL | 48,79TL | 1989-01-25 |
| BEF | 48,42TL | 48,52TL | 1989-01-26 |
| BEF | 48,45TL | 48,55TL | 1989-01-27 |
| BEF | 48,40TL | 48,50TL | 1989-01-30 |
| BEF | 48,16TL | 48,26TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 48,26TL | 48,36TL | 1989-02-01 |
| BEF | 48,14TL | 48,24TL | 1989-02-02 |
| BEF | 48,18TL | 48,28TL | 1989-02-03 |
| BEF | 48,22TL | 48,32TL | 1989-02-06 |
| BEF | 48,11TL | 48,21TL | 1989-02-07 |
| BEF | 48,45TL | 48,55TL | 1989-02-08 |
| BEF | 48,52TL | 48,62TL | 1989-02-09 |
| BEF | 48,84TL | 48,94TL | 1989-02-10 |
| BEF | 49,12TL | 49,22TL | 1989-02-13 |
| BEF | 48,76TL | 48,86TL | 1989-02-14 |
| BEF | 49,06TL | 49,16TL | 1989-02-15 |
| BEF | 49,57TL | 49,67TL | 1989-02-16 |
| BEF | 49,57TL | 49,67TL | 1989-02-17 |
| BEF | 49,92TL | 50,02TL | 1989-02-20 |
| BEF | 49,82TL | 49,92TL | 1989-02-21 |
| BEF | 49,64TL | 49,74TL | 1989-02-22 |
| BEF | 50,07TL | 50,17TL | 1989-02-23 |
| BEF | 50,46TL | 50,56TL | 1989-02-24 |
| BEF | 50,40TL | 50,50TL | 1989-02-27 |
| BEF | 50,78TL | 50,88TL | 1989-02-28 |
1989 YILI MART AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 50,64TL | 50,74TL | 1989-03-01 |
| BEF | 50,43TL | 50,53TL | 1989-03-02 |
| BEF | 50,49TL | 50,59TL | 1989-03-03 |
| BEF | 50,62TL | 50,72TL | 1989-03-06 |
| BEF | 50,47TL | 50,57TL | 1989-03-07 |
| BEF | 50,41TL | 50,51TL | 1989-03-08 |
| BEF | 50,55TL | 50,65TL | 1989-03-09 |
| BEF | 50,49TL | 50,59TL | 1989-03-10 |
| BEF | 50,49TL | 50,59TL | 1989-03-13 |
| BEF | 50,55TL | 50,65TL | 1989-03-14 |
| BEF | 50,68TL | 50,78TL | 1989-03-15 |
| BEF | 50,68TL | 50,78TL | 1989-03-16 |
| BEF | 50,63TL | 50,73TL | 1989-03-17 |
| BEF | 50,55TL | 50,65TL | 1989-03-20 |
| BEF | 50,65TL | 50,75TL | 1989-03-21 |
| BEF | 50,88TL | 50,98TL | 1989-03-22 |
| BEF | 50,92TL | 51,02TL | 1989-03-23 |
| BEF | 51,15TL | 51,25TL | 1989-03-24 |
| BEF | 51,07TL | 51,17TL | 1989-03-27 |
| BEF | 51,22TL | 51,32TL | 1989-03-28 |
| BEF | 51,07TL | 51,17TL | 1989-03-29 |
| BEF | 51,09TL | 51,19TL | 1989-03-30 |
| BEF | 51,27TL | 51,37TL | 1989-03-31 |
1989 YILI NİSAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 51,30TL | 51,40TL | 1989-04-03 |
| BEF | 51,48TL | 51,58TL | 1989-04-04 |
| BEF | 51,97TL | 52,07TL | 1989-04-05 |
| BEF | 52,01TL | 52,11TL | 1989-04-06 |
| BEF | 52,16TL | 52,26TL | 1989-04-07 |
| BEF | 52,18TL | 52,28TL | 1989-04-10 |
| BEF | 52,15TL | 52,25TL | 1989-04-11 |
| BEF | 52,17TL | 52,27TL | 1989-04-12 |
| BEF | 52,21TL | 52,31TL | 1989-04-13 |
| BEF | 52,52TL | 52,63TL | 1989-04-14 |
| BEF | 52,45TL | 52,56TL | 1989-04-17 |
| BEF | 52,86TL | 52,97TL | 1989-04-18 |
| BEF | 52,98TL | 53,09TL | 1989-04-19 |
| BEF | 53,03TL | 53,14TL | 1989-04-20 |
| BEF | 53,05TL | 53,16TL | 1989-04-21 |
| BEF | 53,36TL | 53,47TL | 1989-04-24 |
| BEF | 53,12TL | 53,23TL | 1989-04-25 |
| BEF | 53,04TL | 53,15TL | 1989-04-26 |
| BEF | 52,88TL | 52,99TL | 1989-04-27 |
| BEF | 52,83TL | 52,94TL | 1989-04-28 |
1989 YILI MAYIS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 52,68TL | 52,79TL | 1989-05-01 |
| BEF | 52,47TL | 52,58TL | 1989-05-02 |
| BEF | 52,33TL | 52,43TL | 1989-05-03 |
| BEF | 51,92TL | 52,02TL | 1989-05-04 |
| BEF | 51,67TL | 51,77TL | 1989-05-05 |
| BEF | 51,67TL | 51,77TL | 1989-05-09 |
| BEF | 51,17TL | 51,27TL | 1989-05-10 |
| BEF | 51,36TL | 51,46TL | 1989-05-11 |
| BEF | 51,27TL | 51,37TL | 1989-05-12 |
| BEF | 51,49TL | 51,59TL | 1989-05-15 |
| BEF | 50,91TL | 51,01TL | 1989-05-16 |
| BEF | 51,13TL | 51,23TL | 1989-05-17 |
| BEF | 50,59TL | 50,69TL | 1989-05-18 |
| BEF | 50,40TL | 50,50TL | 1989-05-22 |
| BEF | 49,68TL | 49,78TL | 1989-05-23 |
| BEF | 49,73TL | 49,83TL | 1989-05-24 |
| BEF | 49,73TL | 49,83TL | 1989-05-25 |
| BEF | 49,91TL | 50,01TL | 1989-05-26 |
| BEF | 50,54TL | 50,64TL | 1989-05-29 |
| BEF | 49,77TL | 49,87TL | 1989-05-30 |
| BEF | 49,84TL | 49,94TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 50,14TL | 50,24TL | 1989-06-01 |
| BEF | 50,35TL | 50,45TL | 1989-06-02 |
| BEF | 50,65TL | 50,75TL | 1989-06-05 |
| BEF | 50,84TL | 50,94TL | 1989-06-06 |
| BEF | 50,34TL | 50,44TL | 1989-06-07 |
| BEF | 50,81TL | 50,91TL | 1989-06-08 |
| BEF | 50,70TL | 50,80TL | 1989-06-09 |
| BEF | 50,45TL | 50,55TL | 1989-06-12 |
| BEF | 49,96TL | 50,06TL | 1989-06-13 |
| BEF | 50,22TL | 50,32TL | 1989-06-14 |
| BEF | 50,10TL | 50,20TL | 1989-06-15 |
| BEF | 50,09TL | 50,19TL | 1989-06-16 |
| BEF | 51,10TL | 51,20TL | 1989-06-19 |
| BEF | 51,28TL | 51,38TL | 1989-06-20 |
| BEF | 51,55TL | 51,65TL | 1989-06-21 |
| BEF | 51,35TL | 51,45TL | 1989-06-22 |
| BEF | 52,21TL | 52,31TL | 1989-06-23 |
| BEF | 52,30TL | 52,40TL | 1989-06-26 |
| BEF | 52,21TL | 52,31TL | 1989-06-27 |
| BEF | 52,23TL | 52,33TL | 1989-06-28 |
| BEF | 52,10TL | 52,20TL | 1989-06-29 |
| BEF | 52,54TL | 52,65TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 52,41TL | 52,52TL | 1989-07-03 |
| BEF | 52,91TL | 53,02TL | 1989-07-04 |
| BEF | 53,07TL | 53,18TL | 1989-07-05 |
| BEF | 53,40TL | 53,51TL | 1989-07-06 |
| BEF | 53,84TL | 53,95TL | 1989-07-07 |
| BEF | 54,22TL | 54,33TL | 1989-07-10 |
| BEF | 54,62TL | 54,73TL | 1989-07-11 |
| BEF | 54,19TL | 54,30TL | 1989-07-12 |
| BEF | 54,19TL | 54,30TL | 1989-07-17 |
| BEF | 53,61TL | 53,72TL | 1989-07-18 |
| BEF | 53,71TL | 53,82TL | 1989-07-19 |
| BEF | 54,00TL | 54,11TL | 1989-07-20 |
| BEF | 53,79TL | 53,90TL | 1989-07-21 |
| BEF | 54,21TL | 54,32TL | 1989-07-24 |
| BEF | 53,94TL | 54,05TL | 1989-07-25 |
| BEF | 54,23TL | 54,34TL | 1989-07-26 |
| BEF | 54,57TL | 54,68TL | 1989-07-27 |
| BEF | 54,77TL | 54,88TL | 1989-07-28 |
| BEF | 54,61TL | 54,72TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 54,92TL | 55,03TL | 1989-08-01 |
| BEF | 55,00TL | 55,11TL | 1989-08-02 |
| BEF | 55,32TL | 55,43TL | 1989-08-03 |
| BEF | 55,29TL | 55,40TL | 1989-08-04 |
| BEF | 54,57TL | 54,68TL | 1989-08-07 |
| BEF | 54,22TL | 54,33TL | 1989-08-08 |
| BEF | 54,52TL | 54,63TL | 1989-08-09 |
| BEF | 54,47TL | 54,58TL | 1989-08-10 |
| BEF | 54,84TL | 54,95TL | 1989-08-11 |
| BEF | 54,07TL | 54,18TL | 1989-08-14 |
| BEF | 53,90TL | 54,01TL | 1989-08-15 |
| BEF | 53,86TL | 53,97TL | 1989-08-16 |
| BEF | 53,88TL | 53,99TL | 1989-08-17 |
| BEF | 53,58TL | 53,69TL | 1989-08-18 |
| BEF | 53,81TL | 53,92TL | 1989-08-21 |
| BEF | 53,85TL | 53,96TL | 1989-08-22 |
| BEF | 53,98TL | 54,09TL | 1989-08-23 |
| BEF | 54,10TL | 54,21TL | 1989-08-24 |
| BEF | 53,95TL | 54,06TL | 1989-08-25 |
| BEF | 54,08TL | 54,19TL | 1989-08-28 |
| BEF | 53,97TL | 54,08TL | 1989-08-29 |
| BEF | 54,46TL | 54,57TL | 1989-08-31 |
1989 YILI EYLÜL AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 54,15TL | 54,26TL | 1989-09-01 |
| BEF | 54,00TL | 54,11TL | 1989-09-04 |
| BEF | 53,84TL | 53,95TL | 1989-09-05 |
| BEF | 53,75TL | 53,86TL | 1989-09-06 |
| BEF | 53,99TL | 54,10TL | 1989-09-07 |
| BEF | 53,81TL | 53,92TL | 1989-09-08 |
| BEF | 53,99TL | 54,10TL | 1989-09-11 |
| BEF | 53,92TL | 54,03TL | 1989-09-12 |
| BEF | 54,08TL | 54,19TL | 1989-09-13 |
| BEF | 54,15TL | 54,26TL | 1989-09-14 |
| BEF | 54,44TL | 54,55TL | 1989-09-15 |
| BEF | 54,00TL | 54,11TL | 1989-09-18 |
| BEF | 54,58TL | 54,69TL | 1989-09-19 |
| BEF | 55,03TL | 55,14TL | 1989-09-20 |
| BEF | 55,31TL | 55,42TL | 1989-09-21 |
| BEF | 55,30TL | 55,41TL | 1989-09-22 |
| BEF | 55,33TL | 55,44TL | 1989-09-25 |
| BEF | 56,28TL | 56,39TL | 1989-09-26 |
| BEF | 56,48TL | 56,59TL | 1989-09-27 |
| BEF | 56,82TL | 56,93TL | 1989-09-28 |
| BEF | 56,71TL | 56,82TL | 1989-09-29 |
1989 YILI EKİM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 57,04TL | 57,15TL | 1989-10-02 |
| BEF | 56,99TL | 57,10TL | 1989-10-03 |
| BEF | 56,92TL | 57,03TL | 1989-10-04 |
| BEF | 57,00TL | 57,11TL | 1989-10-05 |
| BEF | 57,28TL | 57,39TL | 1989-10-06 |
| BEF | 57,05TL | 57,16TL | 1989-10-09 |
| BEF | 57,10TL | 57,21TL | 1989-10-10 |
| BEF | 57,24TL | 57,35TL | 1989-10-11 |
| BEF | 56,82TL | 56,93TL | 1989-10-12 |
| BEF | 57,12TL | 57,23TL | 1989-10-13 |
| BEF | 57,39TL | 57,50TL | 1989-10-16 |
| BEF | 58,54TL | 58,66TL | 1989-10-17 |
| BEF | 58,50TL | 58,62TL | 1989-10-18 |
| BEF | 58,79TL | 58,91TL | 1989-10-19 |
| BEF | 58,95TL | 59,07TL | 1989-10-20 |
| BEF | 58,78TL | 58,90TL | 1989-10-23 |
| BEF | 58,83TL | 58,95TL | 1989-10-24 |
| BEF | 59,15TL | 59,27TL | 1989-10-25 |
| BEF | 59,37TL | 59,49TL | 1989-10-26 |
| BEF | 59,34TL | 59,46TL | 1989-10-27 |
| BEF | 59,40TL | 59,52TL | 1989-10-30 |
| BEF | 59,62TL | 59,74TL | 1989-10-31 |
1989 YILI KASIM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 59,73TL | 59,85TL | 1989-11-01 |
| BEF | 59,65TL | 59,77TL | 1989-11-02 |
| BEF | 59,43TL | 59,55TL | 1989-11-03 |
| BEF | 59,65TL | 59,77TL | 1989-11-06 |
| BEF | 59,55TL | 59,67TL | 1989-11-07 |
| BEF | 59,77TL | 59,89TL | 1989-11-08 |
| BEF | 59,82TL | 59,94TL | 1989-11-09 |
| BEF | 59,76TL | 59,88TL | 1989-11-10 |
| BEF | 59,45TL | 59,57TL | 1989-11-13 |
| BEF | 59,39TL | 59,51TL | 1989-11-14 |
| BEF | 59,70TL | 59,82TL | 1989-11-15 |
| BEF | 59,95TL | 60,07TL | 1989-11-16 |
| BEF | 59,93TL | 60,05TL | 1989-11-17 |
| BEF | 60,05TL | 60,17TL | 1989-11-20 |
| BEF | 60,11TL | 60,23TL | 1989-11-21 |
| BEF | 60,53TL | 60,65TL | 1989-11-22 |
| BEF | 60,93TL | 61,05TL | 1989-11-23 |
| BEF | 60,84TL | 60,96TL | 1989-11-24 |
| BEF | 60,99TL | 61,11TL | 1989-11-27 |
| BEF | 61,28TL | 61,40TL | 1989-11-28 |
| BEF | 61,29TL | 61,41TL | 1989-11-29 |
| BEF | 61,68TL | 61,80TL | 1989-11-30 |
1989 YILI ARALIK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 61,60TL | 61,72TL | 1989-12-01 |
| BEF | 61,72TL | 61,84TL | 1989-12-04 |
| BEF | 61,75TL | 61,87TL | 1989-12-05 |
| BEF | 61,84TL | 61,96TL | 1989-12-06 |
| BEF | 62,18TL | 62,30TL | 1989-12-07 |
| BEF | 62,26TL | 62,38TL | 1989-12-08 |
| BEF | 62,10TL | 62,22TL | 1989-12-11 |
| BEF | 62,30TL | 62,42TL | 1989-12-12 |
| BEF | 62,75TL | 62,88TL | 1989-12-13 |
| BEF | 63,40TL | 63,53TL | 1989-12-14 |
| BEF | 63,21TL | 63,34TL | 1989-12-15 |
| BEF | 63,73TL | 63,86TL | 1989-12-18 |
| BEF | 63,62TL | 63,75TL | 1989-12-19 |
| BEF | 63,65TL | 63,78TL | 1989-12-20 |
| BEF | 63,28TL | 63,41TL | 1989-12-21 |
| BEF | 63,61TL | 63,74TL | 1989-12-22 |
| BEF | 64,42TL | 64,55TL | 1989-12-25 |
| BEF | 64,47TL | 64,60TL | 1989-12-26 |
| BEF | 64,29TL | 64,42TL | 1989-12-27 |
| BEF | 64,86TL | 64,99TL | 1989-12-28 |
| BEF | 65,10TL | 65,23TL | 1989-12-29 |
