Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1999 Yılı Belçika Frangı Kuru

        /T.C.M.B. Arşivi
        1999 Yılı Belçika Frangı Alış Ortalaması 1999 Yılı Belçika Frangı Satış Ortalaması 1999 Yılı Belçika Frangı Alış En Düşük 1999 Yılı Belçika Frangı Alış En Yüksek 1999 Yılı Belçika Frangı Satış En Düşük 1999 Yılı Belçika Frangı Satış En Yüksek
        11.048,07 TL 11.101,31 TL 9.077,00 TL 13.459,00 TL 9.121,00 TL 13.524,00 TL

        1999 YILI OCAK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        9.077,00TL 9.121,00TL 1999-01-04
        belcika-frangi BEF
        9.175,00TL 9.219,00TL 1999-01-05
        belcika-frangi BEF
        9.192,00TL 9.236,00TL 1999-01-06
        belcika-frangi BEF
        9.184,00TL 9.228,00TL 1999-01-07
        belcika-frangi BEF
        9.160,00TL 9.204,00TL 1999-01-08
        belcika-frangi BEF
        9.172,00TL 9.216,00TL 1999-01-11
        belcika-frangi BEF
        9.177,00TL 9.221,00TL 1999-01-12
        belcika-frangi BEF
        9.165,00TL 9.209,00TL 1999-01-13
        belcika-frangi BEF
        9.264,00TL 9.309,00TL 1999-01-14
        belcika-frangi BEF
        9.242,00TL 9.287,00TL 1999-01-15
        belcika-frangi BEF
        9.269,00TL 9.314,00TL 1999-01-18
        belcika-frangi BEF
        9.269,00TL 9.314,00TL 1999-01-22
        belcika-frangi BEF
        9.326,00TL 9.371,00TL 1999-01-25
        belcika-frangi BEF
        9.375,00TL 9.420,00TL 1999-01-26
        belcika-frangi BEF
        9.382,00TL 9.427,00TL 1999-01-27
        belcika-frangi BEF
        9.372,00TL 9.417,00TL 1999-01-28
        belcika-frangi BEF
        9.329,00TL 9.374,00TL 1999-01-29

        1999 YILI ŞUBAT AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        9.334,00TL 9.379,00TL 1999-02-01
        belcika-frangi BEF
        9.363,00TL 9.408,00TL 1999-02-02
        belcika-frangi BEF
        9.366,00TL 9.411,00TL 1999-02-03
        belcika-frangi BEF
        9.387,00TL 9.432,00TL 1999-02-04
        belcika-frangi BEF
        9.368,00TL 9.413,00TL 1999-02-05
        belcika-frangi BEF
        9.397,00TL 9.442,00TL 1999-02-08
        belcika-frangi BEF
        9.418,00TL 9.463,00TL 1999-02-09
        belcika-frangi BEF
        9.471,00TL 9.517,00TL 1999-02-10
        belcika-frangi BEF
        9.496,00TL 9.542,00TL 1999-02-11
        belcika-frangi BEF
        9.494,00TL 9.540,00TL 1999-02-12
        belcika-frangi BEF
        9.479,00TL 9.525,00TL 1999-02-15
        belcika-frangi BEF
        9.538,00TL 9.584,00TL 1999-02-16
        belcika-frangi BEF
        9.504,00TL 9.550,00TL 1999-02-17
        belcika-frangi BEF
        9.558,00TL 9.604,00TL 1999-02-18
        belcika-frangi BEF
        9.567,00TL 9.613,00TL 1999-02-19
        belcika-frangi BEF
        9.550,00TL 9.596,00TL 1999-02-22
        belcika-frangi BEF
        9.512,00TL 9.558,00TL 1999-02-23
        belcika-frangi BEF
        9.517,00TL 9.563,00TL 1999-02-24
        belcika-frangi BEF
        9.559,00TL 9.605,00TL 1999-02-25
        belcika-frangi BEF
        9.574,00TL 9.620,00TL 1999-02-26

        1999 YILI MART AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        9.586,00TL 9.632,00TL 1999-03-01
        belcika-frangi BEF
        9.607,00TL 9.653,00TL 1999-03-02
        belcika-frangi BEF
        9.571,00TL 9.617,00TL 1999-03-03
        belcika-frangi BEF
        9.591,00TL 9.637,00TL 1999-03-04
        belcika-frangi BEF
        9.586,00TL 9.632,00TL 1999-03-05
        belcika-frangi BEF
        9.586,00TL 9.632,00TL 1999-03-08
        belcika-frangi BEF
        9.665,00TL 9.712,00TL 1999-03-09
        belcika-frangi BEF
        9.654,00TL 9.701,00TL 1999-03-10
        belcika-frangi BEF
        9.715,00TL 9.762,00TL 1999-03-11
        belcika-frangi BEF
        9.696,00TL 9.743,00TL 1999-03-12
        belcika-frangi BEF
        9.727,00TL 9.774,00TL 1999-03-15
        belcika-frangi BEF
        9.772,00TL 9.819,00TL 1999-03-16
        belcika-frangi BEF
        9.746,00TL 9.793,00TL 1999-03-17
        belcika-frangi BEF
        9.800,00TL 9.847,00TL 1999-03-18
        belcika-frangi BEF
        9.840,00TL 9.887,00TL 1999-03-19
        belcika-frangi BEF
        9.810,00TL 9.857,00TL 1999-03-22
        belcika-frangi BEF
        9.827,00TL 9.874,00TL 1999-03-23
        belcika-frangi BEF
        9.856,00TL 9.904,00TL 1999-03-24
        belcika-frangi BEF
        9.885,00TL 9.933,00TL 1999-03-25
        belcika-frangi BEF
        9.882,00TL 9.930,00TL 1999-03-26

        1999 YILI NİSAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        9.854,00TL 9.902,00TL 1999-04-01
        belcika-frangi BEF
        9.911,00TL 9.959,00TL 1999-04-02
        belcika-frangi BEF
        9.923,00TL 9.971,00TL 1999-04-05
        belcika-frangi BEF
        9.950,00TL 9.998,00TL 1999-04-06
        belcika-frangi BEF
        9.954,00TL 10.002,00TL 1999-04-07
        belcika-frangi BEF
        10.006,00TL 10.054,00TL 1999-04-08
        belcika-frangi BEF
        10.024,00TL 10.072,00TL 1999-04-09
        belcika-frangi BEF
        10.015,00TL 10.063,00TL 1999-04-12
        belcika-frangi BEF
        10.101,00TL 10.150,00TL 1999-04-13
        belcika-frangi BEF
        10.061,00TL 10.110,00TL 1999-04-14
        belcika-frangi BEF
        10.089,00TL 10.138,00TL 1999-04-15
        belcika-frangi BEF
        10.099,00TL 10.148,00TL 1999-04-16
        belcika-frangi BEF
        10.056,00TL 10.105,00TL 1999-04-19
        belcika-frangi BEF
        10.073,00TL 10.122,00TL 1999-04-20
        belcika-frangi BEF
        10.096,00TL 10.145,00TL 1999-04-21
        belcika-frangi BEF
        10.072,00TL 10.121,00TL 1999-04-22
        belcika-frangi BEF
        10.086,00TL 10.135,00TL 1999-04-26
        belcika-frangi BEF
        10.158,00TL 10.207,00TL 1999-04-27
        belcika-frangi BEF
        10.175,00TL 10.224,00TL 1999-04-28
        belcika-frangi BEF
        10.214,00TL 10.263,00TL 1999-04-29
        belcika-frangi BEF
        10.193,00TL 10.242,00TL 1999-04-30

        1999 YILI MAYIS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        10.202,00TL 10.251,00TL 1999-05-03
        belcika-frangi BEF
        10.240,00TL 10.289,00TL 1999-05-04
        belcika-frangi BEF
        10.239,00TL 10.288,00TL 1999-05-05
        belcika-frangi BEF
        10.299,00TL 10.349,00TL 1999-05-06
        belcika-frangi BEF
        10.381,00TL 10.431,00TL 1999-05-07
        belcika-frangi BEF
        10.383,00TL 10.433,00TL 1999-05-10
        belcika-frangi BEF
        10.389,00TL 10.439,00TL 1999-05-11
        belcika-frangi BEF
        10.410,00TL 10.460,00TL 1999-05-12
        belcika-frangi BEF
        10.368,00TL 10.418,00TL 1999-05-13
        belcika-frangi BEF
        10.365,00TL 10.415,00TL 1999-05-14
        belcika-frangi BEF
        10.405,00TL 10.455,00TL 1999-05-17
        belcika-frangi BEF
        10.445,00TL 10.495,00TL 1999-05-18
        belcika-frangi BEF
        10.461,00TL 10.511,00TL 1999-05-20
        belcika-frangi BEF
        10.453,00TL 10.503,00TL 1999-05-21
        belcika-frangi BEF
        10.429,00TL 10.479,00TL 1999-05-24
        belcika-frangi BEF
        10.466,00TL 10.516,00TL 1999-05-25
        belcika-frangi BEF
        10.503,00TL 10.554,00TL 1999-05-26
        belcika-frangi BEF
        10.467,00TL 10.517,00TL 1999-05-27
        belcika-frangi BEF
        10.435,00TL 10.485,00TL 1999-05-28
        belcika-frangi BEF
        10.458,00TL 10.508,00TL 1999-05-31

        1999 YILI HAZİRAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        10.490,00TL 10.541,00TL 1999-06-01
        belcika-frangi BEF
        10.475,00TL 10.526,00TL 1999-06-02
        belcika-frangi BEF
        10.468,00TL 10.518,00TL 1999-06-03
        belcika-frangi BEF
        10.476,00TL 10.527,00TL 1999-06-04
        belcika-frangi BEF
        10.449,00TL 10.499,00TL 1999-06-07
        belcika-frangi BEF
        10.479,00TL 10.530,00TL 1999-06-08
        belcika-frangi BEF
        10.536,00TL 10.587,00TL 1999-06-09
        belcika-frangi BEF
        10.588,00TL 10.639,00TL 1999-06-10
        belcika-frangi BEF
        10.603,00TL 10.654,00TL 1999-06-11
        belcika-frangi BEF
        10.622,00TL 10.673,00TL 1999-06-14
        belcika-frangi BEF
        10.628,00TL 10.679,00TL 1999-06-15
        belcika-frangi BEF
        10.615,00TL 10.666,00TL 1999-06-16
        belcika-frangi BEF
        10.592,00TL 10.643,00TL 1999-06-17
        belcika-frangi BEF
        10.602,00TL 10.653,00TL 1999-06-18
        belcika-frangi BEF
        10.640,00TL 10.691,00TL 1999-06-21
        belcika-frangi BEF
        10.650,00TL 10.701,00TL 1999-06-22
        belcika-frangi BEF
        10.641,00TL 10.692,00TL 1999-06-23
        belcika-frangi BEF
        10.651,00TL 10.702,00TL 1999-06-24
        belcika-frangi BEF
        10.673,00TL 10.724,00TL 1999-06-25
        belcika-frangi BEF
        10.746,00TL 10.798,00TL 1999-06-28
        belcika-frangi BEF
        10.750,00TL 10.802,00TL 1999-06-29
        belcika-frangi BEF
        10.746,00TL 10.798,00TL 1999-06-30

        1999 YILI TEMMUZ AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        10.736,00TL 10.788,00TL 1999-07-01
        belcika-frangi BEF
        10.730,00TL 10.782,00TL 1999-07-02
        belcika-frangi BEF
        10.707,00TL 10.759,00TL 1999-07-05
        belcika-frangi BEF
        10.742,00TL 10.794,00TL 1999-07-06
        belcika-frangi BEF
        10.737,00TL 10.789,00TL 1999-07-07
        belcika-frangi BEF
        10.748,00TL 10.800,00TL 1999-07-08
        belcika-frangi BEF
        10.733,00TL 10.785,00TL 1999-07-09
        belcika-frangi BEF
        10.756,00TL 10.808,00TL 1999-07-12
        belcika-frangi BEF
        10.741,00TL 10.793,00TL 1999-07-13
        belcika-frangi BEF
        10.788,00TL 10.840,00TL 1999-07-14
        belcika-frangi BEF
        10.794,00TL 10.846,00TL 1999-07-15
        belcika-frangi BEF
        10.821,00TL 10.873,00TL 1999-07-16
        belcika-frangi BEF
        10.838,00TL 10.890,00TL 1999-07-19
        belcika-frangi BEF
        10.842,00TL 10.894,00TL 1999-07-20
        belcika-frangi BEF
        11.012,00TL 11.065,00TL 1999-07-21
        belcika-frangi BEF
        11.049,00TL 11.102,00TL 1999-07-22
        belcika-frangi BEF
        11.090,00TL 11.143,00TL 1999-07-23
        belcika-frangi BEF
        11.096,00TL 11.150,00TL 1999-07-26
        belcika-frangi BEF
        11.238,00TL 11.292,00TL 1999-07-27
        belcika-frangi BEF
        11.219,00TL 11.273,00TL 1999-07-28
        belcika-frangi BEF
        11.218,00TL 11.272,00TL 1999-07-29
        belcika-frangi BEF
        11.273,00TL 11.327,00TL 1999-07-30

        1999 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        11.298,00TL 11.352,00TL 1999-08-02
        belcika-frangi BEF
        11.312,00TL 11.367,00TL 1999-08-03
        belcika-frangi BEF
        11.313,00TL 11.368,00TL 1999-08-04
        belcika-frangi BEF
        11.398,00TL 11.453,00TL 1999-08-05
        belcika-frangi BEF
        11.423,00TL 11.478,00TL 1999-08-06
        belcika-frangi BEF
        11.404,00TL 11.459,00TL 1999-08-09
        belcika-frangi BEF
        11.419,00TL 11.474,00TL 1999-08-10
        belcika-frangi BEF
        11.459,00TL 11.514,00TL 1999-08-11
        belcika-frangi BEF
        11.425,00TL 11.480,00TL 1999-08-12
        belcika-frangi BEF
        11.420,00TL 11.475,00TL 1999-08-13
        belcika-frangi BEF
        11.447,00TL 11.502,00TL 1999-08-16
        belcika-frangi BEF
        11.425,00TL 11.480,00TL 1999-08-17
        belcika-frangi BEF
        11.425,00TL 11.480,00TL 1999-08-18
        belcika-frangi BEF
        11.420,00TL 11.475,00TL 1999-08-19
        belcika-frangi BEF
        11.426,00TL 11.481,00TL 1999-08-20
        belcika-frangi BEF
        11.534,00TL 11.590,00TL 1999-08-23
        belcika-frangi BEF
        11.528,00TL 11.584,00TL 1999-08-24
        belcika-frangi BEF
        11.489,00TL 11.544,00TL 1999-08-25
        belcika-frangi BEF
        11.449,00TL 11.504,00TL 1999-08-26
        belcika-frangi BEF
        11.469,00TL 11.524,00TL 1999-08-27
        belcika-frangi BEF
        11.486,00TL 11.541,00TL 1999-08-31

        1999 YILI EYLÜL AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        11.602,00TL 11.658,00TL 1999-09-01
        belcika-frangi BEF
        11.648,00TL 11.704,00TL 1999-09-02
        belcika-frangi BEF
        11.688,00TL 11.744,00TL 1999-09-03
        belcika-frangi BEF
        11.712,00TL 11.768,00TL 1999-09-06
        belcika-frangi BEF
        11.715,00TL 11.772,00TL 1999-09-07
        belcika-frangi BEF
        11.700,00TL 11.756,00TL 1999-09-08
        belcika-frangi BEF
        11.752,00TL 11.809,00TL 1999-09-09
        belcika-frangi BEF
        11.738,00TL 11.795,00TL 1999-09-10
        belcika-frangi BEF
        11.723,00TL 11.780,00TL 1999-09-13
        belcika-frangi BEF
        11.650,00TL 11.706,00TL 1999-09-14
        belcika-frangi BEF
        11.679,00TL 11.735,00TL 1999-09-15
        belcika-frangi BEF
        11.698,00TL 11.754,00TL 1999-09-16
        belcika-frangi BEF
        11.709,00TL 11.765,00TL 1999-09-17
        belcika-frangi BEF
        11.749,00TL 11.806,00TL 1999-09-20
        belcika-frangi BEF
        11.802,00TL 11.859,00TL 1999-09-21
        belcika-frangi BEF
        11.813,00TL 11.870,00TL 1999-09-22
        belcika-frangi BEF
        11.886,00TL 11.943,00TL 1999-09-23
        belcika-frangi BEF
        11.872,00TL 11.929,00TL 1999-09-24
        belcika-frangi BEF
        11.898,00TL 11.955,00TL 1999-09-27
        belcika-frangi BEF
        11.926,00TL 11.984,00TL 1999-09-28
        belcika-frangi BEF
        11.978,00TL 12.036,00TL 1999-09-29
        belcika-frangi BEF
        12.034,00TL 12.092,00TL 1999-09-30

        1999 YILI EKİM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        12.113,00TL 12.171,00TL 1999-10-01
        belcika-frangi BEF
        12.173,00TL 12.232,00TL 1999-10-04
        belcika-frangi BEF
        12.219,00TL 12.278,00TL 1999-10-05
        belcika-frangi BEF
        12.211,00TL 12.270,00TL 1999-10-06
        belcika-frangi BEF
        12.268,00TL 12.327,00TL 1999-10-07
        belcika-frangi BEF
        12.256,00TL 12.315,00TL 1999-10-08
        belcika-frangi BEF
        12.242,00TL 12.301,00TL 1999-10-11
        belcika-frangi BEF
        12.287,00TL 12.346,00TL 1999-10-12
        belcika-frangi BEF
        12.320,00TL 12.379,00TL 1999-10-13
        belcika-frangi BEF
        12.402,00TL 12.462,00TL 1999-10-14
        belcika-frangi BEF
        12.406,00TL 12.466,00TL 1999-10-15
        belcika-frangi BEF
        12.486,00TL 12.546,00TL 1999-10-18
        belcika-frangi BEF
        12.539,00TL 12.599,00TL 1999-10-19
        belcika-frangi BEF
        12.528,00TL 12.588,00TL 1999-10-20
        belcika-frangi BEF
        12.516,00TL 12.576,00TL 1999-10-21
        belcika-frangi BEF
        12.544,00TL 12.604,00TL 1999-10-22
        belcika-frangi BEF
        12.540,00TL 12.600,00TL 1999-10-25
        belcika-frangi BEF
        12.539,00TL 12.599,00TL 1999-10-26
        belcika-frangi BEF
        12.523,00TL 12.583,00TL 1999-10-27
        belcika-frangi BEF
        12.488,00TL 12.548,00TL 1999-10-28

        1999 YILI KASIM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        12.488,00TL 12.548,00TL 1999-11-01
        belcika-frangi BEF
        12.582,00TL 12.643,00TL 1999-11-02
        belcika-frangi BEF
        12.558,00TL 12.619,00TL 1999-11-03
        belcika-frangi BEF
        12.564,00TL 12.625,00TL 1999-11-04
        belcika-frangi BEF
        12.597,00TL 12.658,00TL 1999-11-05
        belcika-frangi BEF
        12.541,00TL 12.601,00TL 1999-11-08
        belcika-frangi BEF
        12.612,00TL 12.673,00TL 1999-11-09
        belcika-frangi BEF
        12.643,00TL 12.704,00TL 1999-11-10
        belcika-frangi BEF
        12.652,00TL 12.713,00TL 1999-11-11
        belcika-frangi BEF
        12.697,00TL 12.758,00TL 1999-11-12
        belcika-frangi BEF
        12.634,00TL 12.695,00TL 1999-11-15
        belcika-frangi BEF
        12.689,00TL 12.750,00TL 1999-11-16
        belcika-frangi BEF
        12.736,00TL 12.797,00TL 1999-11-17
        belcika-frangi BEF
        12.808,00TL 12.870,00TL 1999-11-18
        belcika-frangi BEF
        12.800,00TL 12.862,00TL 1999-11-19
        belcika-frangi BEF
        12.772,00TL 12.834,00TL 1999-11-22
        belcika-frangi BEF
        12.840,00TL 12.902,00TL 1999-11-23
        belcika-frangi BEF
        12.865,00TL 12.927,00TL 1999-11-24
        belcika-frangi BEF
        12.823,00TL 12.885,00TL 1999-11-25
        belcika-frangi BEF
        12.847,00TL 12.909,00TL 1999-11-26
        belcika-frangi BEF
        12.785,00TL 12.847,00TL 1999-11-29
        belcika-frangi BEF
        12.848,00TL 12.910,00TL 1999-11-30

        1999 YILI ARALIK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        12.867,00TL 12.929,00TL 1999-12-01
        belcika-frangi BEF
        12.885,00TL 12.947,00TL 1999-12-02
        belcika-frangi BEF
        12.881,00TL 12.943,00TL 1999-12-03
        belcika-frangi BEF
        12.863,00TL 12.925,00TL 1999-12-06
        belcika-frangi BEF
        13.034,00TL 13.097,00TL 1999-12-07
        belcika-frangi BEF
        13.103,00TL 13.166,00TL 1999-12-08
        belcika-frangi BEF
        13.126,00TL 13.189,00TL 1999-12-09
        belcika-frangi BEF
        13.095,00TL 13.158,00TL 1999-12-10
        belcika-frangi BEF
        13.099,00TL 13.162,00TL 1999-12-13
        belcika-frangi BEF
        13.145,00TL 13.208,00TL 1999-12-14
        belcika-frangi BEF
        13.111,00TL 13.174,00TL 1999-12-15
        belcika-frangi BEF
        13.110,00TL 13.173,00TL 1999-12-16
        belcika-frangi BEF
        13.227,00TL 13.291,00TL 1999-12-17
        belcika-frangi BEF
        13.270,00TL 13.334,00TL 1999-12-20
        belcika-frangi BEF
        13.263,00TL 13.327,00TL 1999-12-21
        belcika-frangi BEF
        13.295,00TL 13.359,00TL 1999-12-22
        belcika-frangi BEF
        13.299,00TL 13.363,00TL 1999-12-23
        belcika-frangi BEF
        13.332,00TL 13.396,00TL 1999-12-24
        belcika-frangi BEF
        13.379,00TL 13.444,00TL 1999-12-27
        belcika-frangi BEF
        13.444,00TL 13.509,00TL 1999-12-28
        belcika-frangi BEF
        13.459,00TL 13.524,00TL 1999-12-29
        belcika-frangi BEF
        13.451,00TL 13.516,00TL 1999-12-30
        belcika-frangi BEF
        13.438,00TL 13.503,00TL 1999-12-31