BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Ufuk Uras, Bahçeli ile görüşmesini anlattı

23 ilde uyuşturucu operasyonu! 58 gözaltı

Arkadaşıyla ava çıktı! Ördek için can verdi!

Aramızda dolaşıyorlardı: 3'ü de yakalandı

Fidan: ABD ile hedefimiz yapıcı diyalog

Yasa dışı bahis soruşturmasında yeni iddianame!

Yasa dışı bahis ve kumar soruşturması: Mehmet Ali Erbil hakkında hazırlanan iddianamenin detayları

"Çocuk Gözü ile Üsküdar" Çocuk Meclisi

Mudanya'da balıkçı barınağı yat limanı olacak

Kiliseye zorla girmeye çalışıp, pastörü tehdit etmişlerdi: Karar çıktı

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Belçika Frangı Kuru

/T.C.M.B. Arşivi

BEF Arşivi

Döviz Kurları Arşivi

1999 Yılı Belçika Frangı Alış Ortalaması	1999 Yılı Belçika Frangı Satış Ortalaması	1999 Yılı Belçika Frangı Alış En Düşük	1999 Yılı Belçika Frangı Alış En Yüksek	1999 Yılı Belçika Frangı Satış En Düşük	1999 Yılı Belçika Frangı Satış En Yüksek
11.048,07 TL	11.101,31 TL	9.077,00 TL	13.459,00 TL	9.121,00 TL	13.524,00 TL

1999 YILI OCAK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	9.077,00TL	9.121,00TL	1999-01-04
BEF	9.175,00TL	9.219,00TL	1999-01-05
BEF	9.192,00TL	9.236,00TL	1999-01-06
BEF	9.184,00TL	9.228,00TL	1999-01-07
BEF	9.160,00TL	9.204,00TL	1999-01-08
BEF	9.172,00TL	9.216,00TL	1999-01-11
BEF	9.177,00TL	9.221,00TL	1999-01-12
BEF	9.165,00TL	9.209,00TL	1999-01-13
BEF	9.264,00TL	9.309,00TL	1999-01-14
BEF	9.242,00TL	9.287,00TL	1999-01-15
BEF	9.269,00TL	9.314,00TL	1999-01-18
BEF	9.269,00TL	9.314,00TL	1999-01-22
BEF	9.326,00TL	9.371,00TL	1999-01-25
BEF	9.375,00TL	9.420,00TL	1999-01-26
BEF	9.382,00TL	9.427,00TL	1999-01-27
BEF	9.372,00TL	9.417,00TL	1999-01-28
BEF	9.329,00TL	9.374,00TL	1999-01-29

1999 YILI ŞUBAT AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	9.334,00TL	9.379,00TL	1999-02-01
BEF	9.363,00TL	9.408,00TL	1999-02-02
BEF	9.366,00TL	9.411,00TL	1999-02-03
BEF	9.387,00TL	9.432,00TL	1999-02-04
BEF	9.368,00TL	9.413,00TL	1999-02-05
BEF	9.397,00TL	9.442,00TL	1999-02-08
BEF	9.418,00TL	9.463,00TL	1999-02-09
BEF	9.471,00TL	9.517,00TL	1999-02-10
BEF	9.496,00TL	9.542,00TL	1999-02-11
BEF	9.494,00TL	9.540,00TL	1999-02-12
BEF	9.479,00TL	9.525,00TL	1999-02-15
BEF	9.538,00TL	9.584,00TL	1999-02-16
BEF	9.504,00TL	9.550,00TL	1999-02-17
BEF	9.558,00TL	9.604,00TL	1999-02-18
BEF	9.567,00TL	9.613,00TL	1999-02-19
BEF	9.550,00TL	9.596,00TL	1999-02-22
BEF	9.512,00TL	9.558,00TL	1999-02-23
BEF	9.517,00TL	9.563,00TL	1999-02-24
BEF	9.559,00TL	9.605,00TL	1999-02-25
BEF	9.574,00TL	9.620,00TL	1999-02-26

1999 YILI MART AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	9.586,00TL	9.632,00TL	1999-03-01
BEF	9.607,00TL	9.653,00TL	1999-03-02
BEF	9.571,00TL	9.617,00TL	1999-03-03
BEF	9.591,00TL	9.637,00TL	1999-03-04
BEF	9.586,00TL	9.632,00TL	1999-03-05
BEF	9.586,00TL	9.632,00TL	1999-03-08
BEF	9.665,00TL	9.712,00TL	1999-03-09
BEF	9.654,00TL	9.701,00TL	1999-03-10
BEF	9.715,00TL	9.762,00TL	1999-03-11
BEF	9.696,00TL	9.743,00TL	1999-03-12
BEF	9.727,00TL	9.774,00TL	1999-03-15
BEF	9.772,00TL	9.819,00TL	1999-03-16
BEF	9.746,00TL	9.793,00TL	1999-03-17
BEF	9.800,00TL	9.847,00TL	1999-03-18
BEF	9.840,00TL	9.887,00TL	1999-03-19
BEF	9.810,00TL	9.857,00TL	1999-03-22
BEF	9.827,00TL	9.874,00TL	1999-03-23
BEF	9.856,00TL	9.904,00TL	1999-03-24
BEF	9.885,00TL	9.933,00TL	1999-03-25
BEF	9.882,00TL	9.930,00TL	1999-03-26

1999 YILI NİSAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	9.854,00TL	9.902,00TL	1999-04-01
BEF	9.911,00TL	9.959,00TL	1999-04-02
BEF	9.923,00TL	9.971,00TL	1999-04-05
BEF	9.950,00TL	9.998,00TL	1999-04-06
BEF	9.954,00TL	10.002,00TL	1999-04-07
BEF	10.006,00TL	10.054,00TL	1999-04-08
BEF	10.024,00TL	10.072,00TL	1999-04-09
BEF	10.015,00TL	10.063,00TL	1999-04-12
BEF	10.101,00TL	10.150,00TL	1999-04-13
BEF	10.061,00TL	10.110,00TL	1999-04-14
BEF	10.089,00TL	10.138,00TL	1999-04-15
BEF	10.099,00TL	10.148,00TL	1999-04-16
BEF	10.056,00TL	10.105,00TL	1999-04-19
BEF	10.073,00TL	10.122,00TL	1999-04-20
BEF	10.096,00TL	10.145,00TL	1999-04-21
BEF	10.072,00TL	10.121,00TL	1999-04-22
BEF	10.086,00TL	10.135,00TL	1999-04-26
BEF	10.158,00TL	10.207,00TL	1999-04-27
BEF	10.175,00TL	10.224,00TL	1999-04-28
BEF	10.214,00TL	10.263,00TL	1999-04-29
BEF	10.193,00TL	10.242,00TL	1999-04-30

1999 YILI MAYIS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	10.202,00TL	10.251,00TL	1999-05-03
BEF	10.240,00TL	10.289,00TL	1999-05-04
BEF	10.239,00TL	10.288,00TL	1999-05-05
BEF	10.299,00TL	10.349,00TL	1999-05-06
BEF	10.381,00TL	10.431,00TL	1999-05-07
BEF	10.383,00TL	10.433,00TL	1999-05-10
BEF	10.389,00TL	10.439,00TL	1999-05-11
BEF	10.410,00TL	10.460,00TL	1999-05-12
BEF	10.368,00TL	10.418,00TL	1999-05-13
BEF	10.365,00TL	10.415,00TL	1999-05-14
BEF	10.405,00TL	10.455,00TL	1999-05-17
BEF	10.445,00TL	10.495,00TL	1999-05-18
BEF	10.461,00TL	10.511,00TL	1999-05-20
BEF	10.453,00TL	10.503,00TL	1999-05-21
BEF	10.429,00TL	10.479,00TL	1999-05-24
BEF	10.466,00TL	10.516,00TL	1999-05-25
BEF	10.503,00TL	10.554,00TL	1999-05-26
BEF	10.467,00TL	10.517,00TL	1999-05-27
BEF	10.435,00TL	10.485,00TL	1999-05-28
BEF	10.458,00TL	10.508,00TL	1999-05-31

1999 YILI HAZİRAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	10.490,00TL	10.541,00TL	1999-06-01
BEF	10.475,00TL	10.526,00TL	1999-06-02
BEF	10.468,00TL	10.518,00TL	1999-06-03
BEF	10.476,00TL	10.527,00TL	1999-06-04
BEF	10.449,00TL	10.499,00TL	1999-06-07
BEF	10.479,00TL	10.530,00TL	1999-06-08
BEF	10.536,00TL	10.587,00TL	1999-06-09
BEF	10.588,00TL	10.639,00TL	1999-06-10
BEF	10.603,00TL	10.654,00TL	1999-06-11
BEF	10.622,00TL	10.673,00TL	1999-06-14
BEF	10.628,00TL	10.679,00TL	1999-06-15
BEF	10.615,00TL	10.666,00TL	1999-06-16
BEF	10.592,00TL	10.643,00TL	1999-06-17
BEF	10.602,00TL	10.653,00TL	1999-06-18
BEF	10.640,00TL	10.691,00TL	1999-06-21
BEF	10.650,00TL	10.701,00TL	1999-06-22
BEF	10.641,00TL	10.692,00TL	1999-06-23
BEF	10.651,00TL	10.702,00TL	1999-06-24
BEF	10.673,00TL	10.724,00TL	1999-06-25
BEF	10.746,00TL	10.798,00TL	1999-06-28
BEF	10.750,00TL	10.802,00TL	1999-06-29
BEF	10.746,00TL	10.798,00TL	1999-06-30

1999 YILI TEMMUZ AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	10.736,00TL	10.788,00TL	1999-07-01
BEF	10.730,00TL	10.782,00TL	1999-07-02
BEF	10.707,00TL	10.759,00TL	1999-07-05
BEF	10.742,00TL	10.794,00TL	1999-07-06
BEF	10.737,00TL	10.789,00TL	1999-07-07
BEF	10.748,00TL	10.800,00TL	1999-07-08
BEF	10.733,00TL	10.785,00TL	1999-07-09
BEF	10.756,00TL	10.808,00TL	1999-07-12
BEF	10.741,00TL	10.793,00TL	1999-07-13
BEF	10.788,00TL	10.840,00TL	1999-07-14
BEF	10.794,00TL	10.846,00TL	1999-07-15
BEF	10.821,00TL	10.873,00TL	1999-07-16
BEF	10.838,00TL	10.890,00TL	1999-07-19
BEF	10.842,00TL	10.894,00TL	1999-07-20
BEF	11.012,00TL	11.065,00TL	1999-07-21
BEF	11.049,00TL	11.102,00TL	1999-07-22
BEF	11.090,00TL	11.143,00TL	1999-07-23
BEF	11.096,00TL	11.150,00TL	1999-07-26
BEF	11.238,00TL	11.292,00TL	1999-07-27
BEF	11.219,00TL	11.273,00TL	1999-07-28
BEF	11.218,00TL	11.272,00TL	1999-07-29
BEF	11.273,00TL	11.327,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	11.298,00TL	11.352,00TL	1999-08-02
BEF	11.312,00TL	11.367,00TL	1999-08-03
BEF	11.313,00TL	11.368,00TL	1999-08-04
BEF	11.398,00TL	11.453,00TL	1999-08-05
BEF	11.423,00TL	11.478,00TL	1999-08-06
BEF	11.404,00TL	11.459,00TL	1999-08-09
BEF	11.419,00TL	11.474,00TL	1999-08-10
BEF	11.459,00TL	11.514,00TL	1999-08-11
BEF	11.425,00TL	11.480,00TL	1999-08-12
BEF	11.420,00TL	11.475,00TL	1999-08-13
BEF	11.447,00TL	11.502,00TL	1999-08-16
BEF	11.425,00TL	11.480,00TL	1999-08-17
BEF	11.425,00TL	11.480,00TL	1999-08-18
BEF	11.420,00TL	11.475,00TL	1999-08-19
BEF	11.426,00TL	11.481,00TL	1999-08-20
BEF	11.534,00TL	11.590,00TL	1999-08-23
BEF	11.528,00TL	11.584,00TL	1999-08-24
BEF	11.489,00TL	11.544,00TL	1999-08-25
BEF	11.449,00TL	11.504,00TL	1999-08-26
BEF	11.469,00TL	11.524,00TL	1999-08-27
BEF	11.486,00TL	11.541,00TL	1999-08-31

1999 YILI EYLÜL AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	11.602,00TL	11.658,00TL	1999-09-01
BEF	11.648,00TL	11.704,00TL	1999-09-02
BEF	11.688,00TL	11.744,00TL	1999-09-03
BEF	11.712,00TL	11.768,00TL	1999-09-06
BEF	11.715,00TL	11.772,00TL	1999-09-07
BEF	11.700,00TL	11.756,00TL	1999-09-08
BEF	11.752,00TL	11.809,00TL	1999-09-09
BEF	11.738,00TL	11.795,00TL	1999-09-10
BEF	11.723,00TL	11.780,00TL	1999-09-13
BEF	11.650,00TL	11.706,00TL	1999-09-14
BEF	11.679,00TL	11.735,00TL	1999-09-15
BEF	11.698,00TL	11.754,00TL	1999-09-16
BEF	11.709,00TL	11.765,00TL	1999-09-17
BEF	11.749,00TL	11.806,00TL	1999-09-20
BEF	11.802,00TL	11.859,00TL	1999-09-21
BEF	11.813,00TL	11.870,00TL	1999-09-22
BEF	11.886,00TL	11.943,00TL	1999-09-23
BEF	11.872,00TL	11.929,00TL	1999-09-24
BEF	11.898,00TL	11.955,00TL	1999-09-27
BEF	11.926,00TL	11.984,00TL	1999-09-28
BEF	11.978,00TL	12.036,00TL	1999-09-29
BEF	12.034,00TL	12.092,00TL	1999-09-30

1999 YILI EKİM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	12.113,00TL	12.171,00TL	1999-10-01
BEF	12.173,00TL	12.232,00TL	1999-10-04
BEF	12.219,00TL	12.278,00TL	1999-10-05
BEF	12.211,00TL	12.270,00TL	1999-10-06
BEF	12.268,00TL	12.327,00TL	1999-10-07
BEF	12.256,00TL	12.315,00TL	1999-10-08
BEF	12.242,00TL	12.301,00TL	1999-10-11
BEF	12.287,00TL	12.346,00TL	1999-10-12
BEF	12.320,00TL	12.379,00TL	1999-10-13
BEF	12.402,00TL	12.462,00TL	1999-10-14
BEF	12.406,00TL	12.466,00TL	1999-10-15
BEF	12.486,00TL	12.546,00TL	1999-10-18
BEF	12.539,00TL	12.599,00TL	1999-10-19
BEF	12.528,00TL	12.588,00TL	1999-10-20
BEF	12.516,00TL	12.576,00TL	1999-10-21
BEF	12.544,00TL	12.604,00TL	1999-10-22
BEF	12.540,00TL	12.600,00TL	1999-10-25
BEF	12.539,00TL	12.599,00TL	1999-10-26
BEF	12.523,00TL	12.583,00TL	1999-10-27
BEF	12.488,00TL	12.548,00TL	1999-10-28

1999 YILI KASIM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	12.488,00TL	12.548,00TL	1999-11-01
BEF	12.582,00TL	12.643,00TL	1999-11-02
BEF	12.558,00TL	12.619,00TL	1999-11-03
BEF	12.564,00TL	12.625,00TL	1999-11-04
BEF	12.597,00TL	12.658,00TL	1999-11-05
BEF	12.541,00TL	12.601,00TL	1999-11-08
BEF	12.612,00TL	12.673,00TL	1999-11-09
BEF	12.643,00TL	12.704,00TL	1999-11-10
BEF	12.652,00TL	12.713,00TL	1999-11-11
BEF	12.697,00TL	12.758,00TL	1999-11-12
BEF	12.634,00TL	12.695,00TL	1999-11-15
BEF	12.689,00TL	12.750,00TL	1999-11-16
BEF	12.736,00TL	12.797,00TL	1999-11-17
BEF	12.808,00TL	12.870,00TL	1999-11-18
BEF	12.800,00TL	12.862,00TL	1999-11-19
BEF	12.772,00TL	12.834,00TL	1999-11-22
BEF	12.840,00TL	12.902,00TL	1999-11-23
BEF	12.865,00TL	12.927,00TL	1999-11-24
BEF	12.823,00TL	12.885,00TL	1999-11-25
BEF	12.847,00TL	12.909,00TL	1999-11-26
BEF	12.785,00TL	12.847,00TL	1999-11-29
BEF	12.848,00TL	12.910,00TL	1999-11-30

1999 YILI ARALIK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	12.867,00TL	12.929,00TL	1999-12-01
BEF	12.885,00TL	12.947,00TL	1999-12-02
BEF	12.881,00TL	12.943,00TL	1999-12-03
BEF	12.863,00TL	12.925,00TL	1999-12-06
BEF	13.034,00TL	13.097,00TL	1999-12-07
BEF	13.103,00TL	13.166,00TL	1999-12-08
BEF	13.126,00TL	13.189,00TL	1999-12-09
BEF	13.095,00TL	13.158,00TL	1999-12-10
BEF	13.099,00TL	13.162,00TL	1999-12-13
BEF	13.145,00TL	13.208,00TL	1999-12-14
BEF	13.111,00TL	13.174,00TL	1999-12-15
BEF	13.110,00TL	13.173,00TL	1999-12-16
BEF	13.227,00TL	13.291,00TL	1999-12-17
BEF	13.270,00TL	13.334,00TL	1999-12-20
BEF	13.263,00TL	13.327,00TL	1999-12-21
BEF	13.295,00TL	13.359,00TL	1999-12-22
BEF	13.299,00TL	13.363,00TL	1999-12-23
BEF	13.332,00TL	13.396,00TL	1999-12-24
BEF	13.379,00TL	13.444,00TL	1999-12-27
BEF	13.444,00TL	13.509,00TL	1999-12-28
BEF	13.459,00TL	13.524,00TL	1999-12-29
BEF	13.451,00TL	13.516,00TL	1999-12-30
BEF	13.438,00TL	13.503,00TL	1999-12-31