1990 Yılı Belçika Frangı Kuru
/T.C.M.B. Arşivi
| 1990 Yılı Belçika Frangı Alış Ortalaması | 1990 Yılı Belçika Frangı Satış Ortalaması | 1990 Yılı Belçika Frangı Alış En Düşük | 1990 Yılı Belçika Frangı Alış En Yüksek | 1990 Yılı Belçika Frangı Satış En Düşük | 1990 Yılı Belçika Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 78,48 TL | 78,64 TL | 64,36 TL | 94,27 TL | 64,49 TL | 94,46 TL |
1990 YILI OCAK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BEF | 65,00TL | 65,13TL | 1990-01-02 |
| BEF | 64,98TL | 65,11TL | 1990-01-03 |
| BEF | 64,36TL | 64,49TL | 1990-01-04 |
| BEF | 64,65TL | 64,78TL | 1990-01-05 |
| BEF | 65,16TL | 65,29TL | 1990-01-08 |
| BEF | 65,59TL | 65,72TL | 1990-01-09 |
| BEF | 65,61TL | 65,74TL | 1990-01-10 |
| BEF | 65,89TL | 66,02TL | 1990-01-11 |
| BEF | 65,59TL | 65,72TL | 1990-01-12 |
| BEF | 66,12TL | 66,26TL | 1990-01-15 |
| BEF | 65,56TL | 65,69TL | 1990-01-16 |
| BEF | 65,37TL | 65,50TL | 1990-01-17 |
| BEF | 65,99TL | 66,12TL | 1990-01-18 |
| BEF | 65,75TL | 65,88TL | 1990-01-19 |
| BEF | 65,46TL | 65,59TL | 1990-01-22 |
| BEF | 65,43TL | 65,56TL | 1990-01-23 |
| BEF | 65,75TL | 65,88TL | 1990-01-24 |
| BEF | 66,49TL | 66,62TL | 1990-01-25 |
| BEF | 66,45TL | 66,58TL | 1990-01-26 |
| BEF | 66,47TL | 66,60TL | 1990-01-29 |
| BEF | 66,89TL | 67,03TL | 1990-01-30 |
| BEF | 67,07TL | 67,20TL | 1990-01-31 |
1990 YILI ŞUBAT AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 66,85TL | 66,98TL | 1990-02-01 |
| BEF | 67,08TL | 67,21TL | 1990-02-02 |
| BEF | 67,06TL | 67,19TL | 1990-02-05 |
| BEF | 67,40TL | 67,53TL | 1990-02-06 |
| BEF | 67,83TL | 67,96TL | 1990-02-07 |
| BEF | 67,94TL | 68,08TL | 1990-02-08 |
| BEF | 67,64TL | 67,78TL | 1990-02-09 |
| BEF | 67,58TL | 67,71TL | 1990-02-12 |
| BEF | 67,73TL | 67,87TL | 1990-02-13 |
| BEF | 67,63TL | 67,76TL | 1990-02-14 |
| BEF | 68,06TL | 68,20TL | 1990-02-15 |
| BEF | 67,90TL | 68,03TL | 1990-02-16 |
| BEF | 67,76TL | 67,90TL | 1990-02-19 |
| BEF | 68,22TL | 68,35TL | 1990-02-20 |
| BEF | 68,36TL | 68,50TL | 1990-02-21 |
| BEF | 68,73TL | 68,86TL | 1990-02-22 |
| BEF | 68,70TL | 68,84TL | 1990-02-23 |
| BEF | 68,71TL | 68,84TL | 1990-02-26 |
| BEF | 68,49TL | 68,63TL | 1990-02-27 |
| BEF | 68,63TL | 68,77TL | 1990-02-28 |
1990 YILI MART AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 68,51TL | 68,64TL | 1990-03-01 |
| BEF | 68,24TL | 68,37TL | 1990-03-02 |
| BEF | 68,11TL | 68,24TL | 1990-03-05 |
| BEF | 68,77TL | 68,91TL | 1990-03-06 |
| BEF | 68,95TL | 69,09TL | 1990-03-07 |
| BEF | 68,90TL | 69,03TL | 1990-03-08 |
| BEF | 68,99TL | 69,13TL | 1990-03-09 |
| BEF | 69,10TL | 69,24TL | 1990-03-12 |
| BEF | 69,00TL | 69,14TL | 1990-03-13 |
| BEF | 68,91TL | 69,04TL | 1990-03-14 |
| BEF | 69,05TL | 69,19TL | 1990-03-15 |
| BEF | 69,16TL | 69,30TL | 1990-03-16 |
| BEF | 69,63TL | 69,77TL | 1990-03-19 |
| BEF | 69,99TL | 70,13TL | 1990-03-20 |
| BEF | 69,95TL | 70,09TL | 1990-03-21 |
| BEF | 69,62TL | 69,76TL | 1990-03-22 |
| BEF | 69,87TL | 70,01TL | 1990-03-23 |
| BEF | 69,93TL | 70,07TL | 1990-03-26 |
| BEF | 69,90TL | 70,04TL | 1990-03-27 |
| BEF | 70,08TL | 70,22TL | 1990-03-28 |
| BEF | 70,35TL | 70,49TL | 1990-03-29 |
| BEF | 70,68TL | 70,82TL | 1990-03-30 |
1990 YILI NİSAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 70,93TL | 71,07TL | 1990-04-02 |
| BEF | 70,71TL | 70,86TL | 1990-04-03 |
| BEF | 70,86TL | 71,00TL | 1990-04-04 |
| BEF | 70,98TL | 71,12TL | 1990-04-05 |
| BEF | 70,97TL | 71,11TL | 1990-04-06 |
| BEF | 71,17TL | 71,31TL | 1990-04-09 |
| BEF | 71,40TL | 71,55TL | 1990-04-10 |
| BEF | 71,46TL | 71,61TL | 1990-04-11 |
| BEF | 71,81TL | 71,95TL | 1990-04-12 |
| BEF | 72,04TL | 72,18TL | 1990-04-13 |
| BEF | 72,22TL | 72,36TL | 1990-04-16 |
| BEF | 72,09TL | 72,23TL | 1990-04-17 |
| BEF | 72,12TL | 72,27TL | 1990-04-18 |
| BEF | 72,35TL | 72,50TL | 1990-04-19 |
| BEF | 72,46TL | 72,61TL | 1990-04-20 |
| BEF | 72,26TL | 72,41TL | 1990-04-24 |
| BEF | 71,90TL | 72,05TL | 1990-04-25 |
| BEF | 71,90TL | 72,05TL | 1990-04-30 |
1990 YILI MAYIS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 72,78TL | 72,92TL | 1990-05-01 |
| BEF | 72,86TL | 73,01TL | 1990-05-02 |
| BEF | 72,81TL | 72,95TL | 1990-05-03 |
| BEF | 72,99TL | 73,13TL | 1990-05-04 |
| BEF | 73,35TL | 73,49TL | 1990-05-07 |
| BEF | 73,85TL | 74,00TL | 1990-05-08 |
| BEF | 73,87TL | 74,02TL | 1990-05-09 |
| BEF | 74,43TL | 74,58TL | 1990-05-10 |
| BEF | 74,44TL | 74,58TL | 1990-05-11 |
| BEF | 74,91TL | 75,06TL | 1990-05-14 |
| BEF | 74,53TL | 74,68TL | 1990-05-15 |
| BEF | 74,56TL | 74,71TL | 1990-05-16 |
| BEF | 74,77TL | 74,92TL | 1990-05-17 |
| BEF | 75,14TL | 75,29TL | 1990-05-18 |
| BEF | 74,78TL | 74,93TL | 1990-05-21 |
| BEF | 74,72TL | 74,87TL | 1990-05-22 |
| BEF | 74,49TL | 74,64TL | 1990-05-23 |
| BEF | 74,75TL | 74,90TL | 1990-05-24 |
| BEF | 74,83TL | 74,98TL | 1990-05-25 |
| BEF | 74,63TL | 74,78TL | 1990-05-28 |
| BEF | 74,79TL | 74,94TL | 1990-05-29 |
| BEF | 75,19TL | 75,34TL | 1990-05-30 |
| BEF | 75,01TL | 75,16TL | 1990-05-31 |
1990 YILI HAZİRAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 74,65TL | 74,80TL | 1990-06-01 |
| BEF | 74,48TL | 74,63TL | 1990-06-04 |
| BEF | 74,49TL | 74,64TL | 1990-06-05 |
| BEF | 75,09TL | 75,24TL | 1990-06-06 |
| BEF | 75,10TL | 75,25TL | 1990-06-07 |
| BEF | 75,04TL | 75,19TL | 1990-06-08 |
| BEF | 74,96TL | 75,11TL | 1990-06-11 |
| BEF | 75,00TL | 75,15TL | 1990-06-12 |
| BEF | 75,42TL | 75,57TL | 1990-06-13 |
| BEF | 75,52TL | 75,67TL | 1990-06-14 |
| BEF | 75,64TL | 75,79TL | 1990-06-15 |
| BEF | 75,62TL | 75,77TL | 1990-06-18 |
| BEF | 75,99TL | 76,14TL | 1990-06-19 |
| BEF | 76,50TL | 76,65TL | 1990-06-20 |
| BEF | 76,46TL | 76,61TL | 1990-06-21 |
| BEF | 76,73TL | 76,88TL | 1990-06-22 |
| BEF | 76,76TL | 76,92TL | 1990-06-25 |
| BEF | 77,02TL | 77,18TL | 1990-06-26 |
| BEF | 76,94TL | 77,09TL | 1990-06-27 |
| BEF | 77,48TL | 77,63TL | 1990-06-28 |
| BEF | 77,29TL | 77,45TL | 1990-06-29 |
1990 YILI TEMMUZ AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 77,61TL | 77,77TL | 1990-07-02 |
| BEF | 77,61TL | 77,77TL | 1990-07-09 |
| BEF | 78,28TL | 78,44TL | 1990-07-10 |
| BEF | 78,45TL | 78,60TL | 1990-07-11 |
| BEF | 78,20TL | 78,36TL | 1990-07-12 |
| BEF | 77,86TL | 78,01TL | 1990-07-13 |
| BEF | 78,47TL | 78,62TL | 1990-07-16 |
| BEF | 78,25TL | 78,40TL | 1990-07-17 |
| BEF | 78,45TL | 78,61TL | 1990-07-18 |
| BEF | 78,70TL | 78,86TL | 1990-07-19 |
| BEF | 78,82TL | 78,98TL | 1990-07-20 |
| BEF | 78,95TL | 79,11TL | 1990-07-23 |
| BEF | 79,30TL | 79,45TL | 1990-07-24 |
| BEF | 79,78TL | 79,94TL | 1990-07-25 |
| BEF | 79,98TL | 80,14TL | 1990-07-26 |
| BEF | 80,15TL | 80,31TL | 1990-07-27 |
| BEF | 80,34TL | 80,50TL | 1990-07-30 |
| BEF | 80,78TL | 80,94TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 81,43TL | 81,59TL | 1990-08-01 |
| BEF | 81,46TL | 81,63TL | 1990-08-02 |
| BEF | 81,06TL | 81,23TL | 1990-08-03 |
| BEF | 81,56TL | 81,72TL | 1990-08-06 |
| BEF | 82,38TL | 82,54TL | 1990-08-07 |
| BEF | 82,35TL | 82,51TL | 1990-08-08 |
| BEF | 81,69TL | 81,85TL | 1990-08-09 |
| BEF | 81,87TL | 82,04TL | 1990-08-10 |
| BEF | 81,70TL | 81,87TL | 1990-08-13 |
| BEF | 82,69TL | 82,86TL | 1990-08-14 |
| BEF | 82,67TL | 82,83TL | 1990-08-15 |
| BEF | 83,71TL | 83,88TL | 1990-08-16 |
| BEF | 83,25TL | 83,41TL | 1990-08-17 |
| BEF | 83,74TL | 83,91TL | 1990-08-20 |
| BEF | 83,47TL | 83,64TL | 1990-08-21 |
| BEF | 83,68TL | 83,84TL | 1990-08-22 |
| BEF | 84,03TL | 84,20TL | 1990-08-23 |
| BEF | 84,41TL | 84,58TL | 1990-08-24 |
| BEF | 84,25TL | 84,41TL | 1990-08-27 |
| BEF | 84,48TL | 84,65TL | 1990-08-28 |
| BEF | 84,43TL | 84,60TL | 1990-08-29 |
| BEF | 84,35TL | 84,52TL | 1990-08-31 |
1990 YILI EYLÜL AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 83,42TL | 83,59TL | 1990-09-03 |
| BEF | 83,44TL | 83,61TL | 1990-09-04 |
| BEF | 83,47TL | 83,64TL | 1990-09-05 |
| BEF | 83,73TL | 83,90TL | 1990-09-06 |
| BEF | 84,12TL | 84,29TL | 1990-09-07 |
| BEF | 83,93TL | 84,10TL | 1990-09-10 |
| BEF | 83,56TL | 83,72TL | 1990-09-11 |
| BEF | 83,08TL | 83,25TL | 1990-09-12 |
| BEF | 83,44TL | 83,61TL | 1990-09-13 |
| BEF | 83,39TL | 83,55TL | 1990-09-14 |
| BEF | 84,36TL | 84,53TL | 1990-09-17 |
| BEF | 84,74TL | 84,91TL | 1990-09-18 |
| BEF | 84,98TL | 85,15TL | 1990-09-19 |
| BEF | 84,78TL | 84,95TL | 1990-09-20 |
| BEF | 84,45TL | 84,62TL | 1990-09-21 |
| BEF | 84,52TL | 84,69TL | 1990-09-24 |
| BEF | 84,73TL | 84,90TL | 1990-09-25 |
| BEF | 85,00TL | 85,17TL | 1990-09-26 |
| BEF | 84,78TL | 84,95TL | 1990-09-27 |
| BEF | 84,88TL | 85,05TL | 1990-09-28 |
1990 YILI EKİM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 84,79TL | 84,96TL | 1990-10-01 |
| BEF | 85,53TL | 85,71TL | 1990-10-02 |
| BEF | 85,42TL | 85,59TL | 1990-10-03 |
| BEF | 85,74TL | 85,92TL | 1990-10-04 |
| BEF | 86,24TL | 86,41TL | 1990-10-05 |
| BEF | 86,31TL | 86,48TL | 1990-10-08 |
| BEF | 86,52TL | 86,69TL | 1990-10-09 |
| BEF | 86,78TL | 86,95TL | 1990-10-10 |
| BEF | 86,79TL | 86,96TL | 1990-10-11 |
| BEF | 86,75TL | 86,92TL | 1990-10-12 |
| BEF | 87,17TL | 87,35TL | 1990-10-15 |
| BEF | 87,23TL | 87,40TL | 1990-10-16 |
| BEF | 87,43TL | 87,60TL | 1990-10-17 |
| BEF | 87,85TL | 88,02TL | 1990-10-18 |
| BEF | 87,87TL | 88,04TL | 1990-10-19 |
| BEF | 88,14TL | 88,32TL | 1990-10-22 |
| BEF | 88,18TL | 88,36TL | 1990-10-23 |
| BEF | 88,15TL | 88,33TL | 1990-10-24 |
| BEF | 88,50TL | 88,68TL | 1990-10-25 |
| BEF | 88,64TL | 88,82TL | 1990-10-26 |
| BEF | 88,58TL | 88,75TL | 1990-10-30 |
| BEF | 88,28TL | 88,45TL | 1990-10-31 |
1990 YILI KASIM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 88,78TL | 88,95TL | 1990-11-01 |
| BEF | 88,53TL | 88,70TL | 1990-11-02 |
| BEF | 89,32TL | 89,50TL | 1990-11-05 |
| BEF | 89,69TL | 89,87TL | 1990-11-06 |
| BEF | 89,91TL | 90,09TL | 1990-11-07 |
| BEF | 90,15TL | 90,33TL | 1990-11-08 |
| BEF | 89,99TL | 90,17TL | 1990-11-09 |
| BEF | 90,16TL | 90,34TL | 1990-11-12 |
| BEF | 90,40TL | 90,59TL | 1990-11-13 |
| BEF | 90,59TL | 90,78TL | 1990-11-14 |
| BEF | 90,73TL | 90,92TL | 1990-11-15 |
| BEF | 90,82TL | 91,00TL | 1990-11-16 |
| BEF | 91,00TL | 91,18TL | 1990-11-19 |
| BEF | 91,17TL | 91,36TL | 1990-11-20 |
| BEF | 91,09TL | 91,27TL | 1990-11-21 |
| BEF | 91,11TL | 91,30TL | 1990-11-22 |
| BEF | 91,13TL | 91,32TL | 1990-11-23 |
| BEF | 91,15TL | 91,33TL | 1990-11-26 |
| BEF | 91,14TL | 91,33TL | 1990-11-27 |
| BEF | 91,39TL | 91,58TL | 1990-11-28 |
| BEF | 91,69TL | 91,87TL | 1990-11-29 |
| BEF | 91,64TL | 91,82TL | 1990-11-30 |
1990 YILI ARALIK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 91,17TL | 91,35TL | 1990-12-03 |
| BEF | 91,16TL | 91,34TL | 1990-12-04 |
| BEF | 91,41TL | 91,59TL | 1990-12-05 |
| BEF | 91,54TL | 91,72TL | 1990-12-06 |
| BEF | 91,84TL | 92,03TL | 1990-12-07 |
| BEF | 92,19TL | 92,37TL | 1990-12-10 |
| BEF | 92,67TL | 92,86TL | 1990-12-11 |
| BEF | 92,81TL | 92,99TL | 1990-12-12 |
| BEF | 92,73TL | 92,92TL | 1990-12-13 |
| BEF | 92,91TL | 93,09TL | 1990-12-14 |
| BEF | 92,71TL | 92,90TL | 1990-12-17 |
| BEF | 92,97TL | 93,15TL | 1990-12-18 |
| BEF | 93,44TL | 93,63TL | 1990-12-19 |
| BEF | 93,68TL | 93,87TL | 1990-12-20 |
| BEF | 93,35TL | 93,53TL | 1990-12-21 |
| BEF | 92,40TL | 92,58TL | 1990-12-24 |
| BEF | 92,19TL | 92,37TL | 1990-12-25 |
| BEF | 92,31TL | 92,50TL | 1990-12-26 |
| BEF | 92,44TL | 92,62TL | 1990-12-27 |
| BEF | 93,42TL | 93,61TL | 1990-12-28 |
| BEF | 94,27TL | 94,46TL | 1990-12-31 |
