1996 Yılı Belçika Frangı Kuru
/T.C.M.B. Arşivi
| 1996 Yılı Belçika Frangı Alış Ortalaması | 1996 Yılı Belçika Frangı Satış Ortalaması | 1996 Yılı Belçika Frangı Alış En Düşük | 1996 Yılı Belçika Frangı Alış En Yüksek | 1996 Yılı Belçika Frangı Satış En Düşük | 1996 Yılı Belçika Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 2.623,68 TL | 2.636,87 TL | 1.985,00 TL | 3.354,00 TL | 1.995,00 TL | 3.371,00 TL |
1996 YILI OCAK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BEF | 2.021,00TL | 2.031,00TL | 1996-01-02 |
| BEF | 2.057,00TL | 2.067,00TL | 1996-01-03 |
| BEF | 2.024,00TL | 2.034,00TL | 1996-01-04 |
| BEF | 1.985,00TL | 1.995,00TL | 1996-01-05 |
| BEF | 1.992,00TL | 2.002,00TL | 1996-01-08 |
| BEF | 1.996,00TL | 2.006,00TL | 1996-01-09 |
| BEF | 1.992,00TL | 2.002,00TL | 1996-01-10 |
| BEF | 1.999,00TL | 2.009,00TL | 1996-01-11 |
| BEF | 2.009,00TL | 2.019,00TL | 1996-01-12 |
| BEF | 2.006,00TL | 2.016,00TL | 1996-01-15 |
| BEF | 2.014,00TL | 2.024,00TL | 1996-01-16 |
| BEF | 1.999,00TL | 2.009,00TL | 1996-01-17 |
| BEF | 2.000,00TL | 2.010,00TL | 1996-01-18 |
| BEF | 2.000,00TL | 2.010,00TL | 1996-01-19 |
| BEF | 2.000,00TL | 2.010,00TL | 1996-01-22 |
| BEF | 2.002,00TL | 2.012,00TL | 1996-01-23 |
| BEF | 2.018,00TL | 2.028,00TL | 1996-01-24 |
| BEF | 2.012,00TL | 2.022,00TL | 1996-01-25 |
| BEF | 2.029,00TL | 2.039,00TL | 1996-01-26 |
| BEF | 2.025,00TL | 2.035,00TL | 1996-01-29 |
| BEF | 2.032,00TL | 2.042,00TL | 1996-01-30 |
| BEF | 2.041,00TL | 2.051,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 2.039,00TL | 2.049,00TL | 1996-02-01 |
| BEF | 2.047,00TL | 2.057,00TL | 1996-02-02 |
| BEF | 2.057,00TL | 2.067,00TL | 1996-02-05 |
| BEF | 2.081,00TL | 2.091,00TL | 1996-02-06 |
| BEF | 2.090,00TL | 2.100,00TL | 1996-02-07 |
| BEF | 2.090,00TL | 2.101,00TL | 1996-02-08 |
| BEF | 2.090,00TL | 2.100,00TL | 1996-02-09 |
| BEF | 2.095,00TL | 2.106,00TL | 1996-02-12 |
| BEF | 2.100,00TL | 2.111,00TL | 1996-02-13 |
| BEF | 2.104,00TL | 2.115,00TL | 1996-02-14 |
| BEF | 2.118,00TL | 2.129,00TL | 1996-02-15 |
| BEF | 2.125,00TL | 2.136,00TL | 1996-02-16 |
| BEF | 2.132,00TL | 2.143,00TL | 1996-02-19 |
| BEF | 2.132,00TL | 2.143,00TL | 1996-02-23 |
| BEF | 2.179,00TL | 2.190,00TL | 1996-02-26 |
| BEF | 2.196,00TL | 2.207,00TL | 1996-02-27 |
| BEF | 2.197,00TL | 2.208,00TL | 1996-02-28 |
| BEF | 2.190,00TL | 2.201,00TL | 1996-02-29 |
1996 YILI MART AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 2.179,00TL | 2.190,00TL | 1996-03-01 |
| BEF | 2.175,00TL | 2.186,00TL | 1996-03-04 |
| BEF | 2.191,00TL | 2.202,00TL | 1996-03-05 |
| BEF | 2.187,00TL | 2.198,00TL | 1996-03-06 |
| BEF | 2.193,00TL | 2.204,00TL | 1996-03-07 |
| BEF | 2.194,00TL | 2.205,00TL | 1996-03-08 |
| BEF | 2.206,00TL | 2.217,00TL | 1996-03-11 |
| BEF | 2.216,00TL | 2.227,00TL | 1996-03-12 |
| BEF | 2.221,00TL | 2.232,00TL | 1996-03-13 |
| BEF | 2.239,00TL | 2.250,00TL | 1996-03-14 |
| BEF | 2.243,00TL | 2.254,00TL | 1996-03-15 |
| BEF | 2.244,00TL | 2.255,00TL | 1996-03-18 |
| BEF | 2.262,00TL | 2.273,00TL | 1996-03-19 |
| BEF | 2.267,00TL | 2.278,00TL | 1996-03-20 |
| BEF | 2.278,00TL | 2.289,00TL | 1996-03-21 |
| BEF | 2.284,00TL | 2.295,00TL | 1996-03-22 |
| BEF | 2.288,00TL | 2.299,00TL | 1996-03-25 |
| BEF | 2.306,00TL | 2.318,00TL | 1996-03-26 |
| BEF | 2.316,00TL | 2.328,00TL | 1996-03-27 |
| BEF | 2.311,00TL | 2.323,00TL | 1996-03-28 |
| BEF | 2.320,00TL | 2.332,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 2.327,00TL | 2.339,00TL | 1996-04-01 |
| BEF | 2.332,00TL | 2.344,00TL | 1996-04-02 |
| BEF | 2.333,00TL | 2.345,00TL | 1996-04-03 |
| BEF | 2.336,00TL | 2.348,00TL | 1996-04-04 |
| BEF | 2.339,00TL | 2.351,00TL | 1996-04-05 |
| BEF | 2.344,00TL | 2.356,00TL | 1996-04-08 |
| BEF | 2.351,00TL | 2.363,00TL | 1996-04-09 |
| BEF | 2.347,00TL | 2.359,00TL | 1996-04-10 |
| BEF | 2.342,00TL | 2.354,00TL | 1996-04-11 |
| BEF | 2.347,00TL | 2.359,00TL | 1996-04-12 |
| BEF | 2.356,00TL | 2.368,00TL | 1996-04-15 |
| BEF | 2.358,00TL | 2.370,00TL | 1996-04-16 |
| BEF | 2.364,00TL | 2.376,00TL | 1996-04-17 |
| BEF | 2.366,00TL | 2.378,00TL | 1996-04-18 |
| BEF | 2.368,00TL | 2.380,00TL | 1996-04-19 |
| BEF | 2.379,00TL | 2.391,00TL | 1996-04-22 |
| BEF | 2.369,00TL | 2.381,00TL | 1996-04-24 |
| BEF | 2.369,00TL | 2.381,00TL | 1996-04-25 |
| BEF | 2.366,00TL | 2.378,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 2.356,00TL | 2.368,00TL | 1996-05-02 |
| BEF | 2.364,00TL | 2.376,00TL | 1996-05-03 |
| BEF | 2.388,00TL | 2.400,00TL | 1996-05-06 |
| BEF | 2.405,00TL | 2.417,00TL | 1996-05-07 |
| BEF | 2.412,00TL | 2.424,00TL | 1996-05-08 |
| BEF | 2.426,00TL | 2.438,00TL | 1996-05-09 |
| BEF | 2.445,00TL | 2.457,00TL | 1996-05-10 |
| BEF | 2.442,00TL | 2.454,00TL | 1996-05-13 |
| BEF | 2.429,00TL | 2.441,00TL | 1996-05-14 |
| BEF | 2.419,00TL | 2.431,00TL | 1996-05-15 |
| BEF | 2.429,00TL | 2.441,00TL | 1996-05-16 |
| BEF | 2.426,00TL | 2.438,00TL | 1996-05-17 |
| BEF | 2.434,00TL | 2.446,00TL | 1996-05-20 |
| BEF | 2.431,00TL | 2.443,00TL | 1996-05-21 |
| BEF | 2.433,00TL | 2.445,00TL | 1996-05-22 |
| BEF | 2.438,00TL | 2.450,00TL | 1996-05-23 |
| BEF | 2.445,00TL | 2.457,00TL | 1996-05-24 |
| BEF | 2.446,00TL | 2.458,00TL | 1996-05-27 |
| BEF | 2.460,00TL | 2.472,00TL | 1996-05-28 |
| BEF | 2.454,00TL | 2.466,00TL | 1996-05-29 |
| BEF | 2.457,00TL | 2.469,00TL | 1996-05-30 |
| BEF | 2.476,00TL | 2.488,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 2.476,00TL | 2.488,00TL | 1996-06-03 |
| BEF | 2.488,00TL | 2.500,00TL | 1996-06-04 |
| BEF | 2.479,00TL | 2.491,00TL | 1996-06-05 |
| BEF | 2.478,00TL | 2.490,00TL | 1996-06-06 |
| BEF | 2.497,00TL | 2.510,00TL | 1996-06-07 |
| BEF | 2.491,00TL | 2.504,00TL | 1996-06-10 |
| BEF | 2.487,00TL | 2.499,00TL | 1996-06-11 |
| BEF | 2.495,00TL | 2.508,00TL | 1996-06-12 |
| BEF | 2.499,00TL | 2.512,00TL | 1996-06-13 |
| BEF | 2.514,00TL | 2.527,00TL | 1996-06-14 |
| BEF | 2.534,00TL | 2.547,00TL | 1996-06-17 |
| BEF | 2.551,00TL | 2.564,00TL | 1996-06-18 |
| BEF | 2.566,00TL | 2.579,00TL | 1996-06-19 |
| BEF | 2.568,00TL | 2.581,00TL | 1996-06-20 |
| BEF | 2.573,00TL | 2.586,00TL | 1996-06-21 |
| BEF | 2.571,00TL | 2.584,00TL | 1996-06-24 |
| BEF | 2.575,00TL | 2.588,00TL | 1996-06-25 |
| BEF | 2.575,00TL | 2.588,00TL | 1996-06-26 |
| BEF | 2.583,00TL | 2.596,00TL | 1996-06-27 |
| BEF | 2.596,00TL | 2.609,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 2.595,00TL | 2.608,00TL | 1996-07-01 |
| BEF | 2.604,00TL | 2.617,00TL | 1996-07-02 |
| BEF | 2.603,00TL | 2.616,00TL | 1996-07-03 |
| BEF | 2.606,00TL | 2.619,00TL | 1996-07-04 |
| BEF | 2.621,00TL | 2.634,00TL | 1996-07-05 |
| BEF | 2.614,00TL | 2.627,00TL | 1996-07-08 |
| BEF | 2.617,00TL | 2.630,00TL | 1996-07-09 |
| BEF | 2.625,00TL | 2.638,00TL | 1996-07-10 |
| BEF | 2.625,00TL | 2.638,00TL | 1996-07-11 |
| BEF | 2.624,00TL | 2.637,00TL | 1996-07-12 |
| BEF | 2.641,00TL | 2.654,00TL | 1996-07-15 |
| BEF | 2.646,00TL | 2.659,00TL | 1996-07-16 |
| BEF | 2.673,00TL | 2.686,00TL | 1996-07-17 |
| BEF | 2.691,00TL | 2.705,00TL | 1996-07-18 |
| BEF | 2.688,00TL | 2.702,00TL | 1996-07-19 |
| BEF | 2.697,00TL | 2.711,00TL | 1996-07-22 |
| BEF | 2.704,00TL | 2.718,00TL | 1996-07-23 |
| BEF | 2.710,00TL | 2.724,00TL | 1996-07-24 |
| BEF | 2.708,00TL | 2.722,00TL | 1996-07-25 |
| BEF | 2.724,00TL | 2.738,00TL | 1996-07-26 |
| BEF | 2.716,00TL | 2.730,00TL | 1996-07-29 |
| BEF | 2.719,00TL | 2.733,00TL | 1996-07-30 |
| BEF | 2.724,00TL | 2.738,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 2.735,00TL | 2.749,00TL | 1996-08-01 |
| BEF | 2.733,00TL | 2.747,00TL | 1996-08-02 |
| BEF | 2.732,00TL | 2.746,00TL | 1996-08-05 |
| BEF | 2.744,00TL | 2.758,00TL | 1996-08-06 |
| BEF | 2.739,00TL | 2.753,00TL | 1996-08-07 |
| BEF | 2.747,00TL | 2.761,00TL | 1996-08-08 |
| BEF | 2.747,00TL | 2.761,00TL | 1996-08-09 |
| BEF | 2.758,00TL | 2.772,00TL | 1996-08-12 |
| BEF | 2.770,00TL | 2.784,00TL | 1996-08-13 |
| BEF | 2.776,00TL | 2.790,00TL | 1996-08-14 |
| BEF | 2.775,00TL | 2.789,00TL | 1996-08-15 |
| BEF | 2.778,00TL | 2.792,00TL | 1996-08-16 |
| BEF | 2.779,00TL | 2.793,00TL | 1996-08-19 |
| BEF | 2.790,00TL | 2.804,00TL | 1996-08-20 |
| BEF | 2.789,00TL | 2.803,00TL | 1996-08-21 |
| BEF | 2.802,00TL | 2.816,00TL | 1996-08-22 |
| BEF | 2.792,00TL | 2.806,00TL | 1996-08-23 |
| BEF | 2.802,00TL | 2.816,00TL | 1996-08-26 |
| BEF | 2.817,00TL | 2.831,00TL | 1996-08-27 |
| BEF | 2.823,00TL | 2.837,00TL | 1996-08-28 |
| BEF | 2.819,00TL | 2.833,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 2.822,00TL | 2.836,00TL | 1996-09-02 |
| BEF | 2.828,00TL | 2.842,00TL | 1996-09-03 |
| BEF | 2.828,00TL | 2.842,00TL | 1996-09-04 |
| BEF | 2.836,00TL | 2.850,00TL | 1996-09-05 |
| BEF | 2.841,00TL | 2.855,00TL | 1996-09-06 |
| BEF | 2.842,00TL | 2.856,00TL | 1996-09-09 |
| BEF | 2.851,00TL | 2.865,00TL | 1996-09-10 |
| BEF | 2.843,00TL | 2.857,00TL | 1996-09-11 |
| BEF | 2.843,00TL | 2.857,00TL | 1996-09-12 |
| BEF | 2.845,00TL | 2.859,00TL | 1996-09-13 |
| BEF | 2.852,00TL | 2.866,00TL | 1996-09-16 |
| BEF | 2.869,00TL | 2.883,00TL | 1996-09-17 |
| BEF | 2.875,00TL | 2.889,00TL | 1996-09-18 |
| BEF | 2.880,00TL | 2.894,00TL | 1996-09-19 |
| BEF | 2.887,00TL | 2.902,00TL | 1996-09-20 |
| BEF | 2.883,00TL | 2.897,00TL | 1996-09-23 |
| BEF | 2.895,00TL | 2.910,00TL | 1996-09-24 |
| BEF | 2.901,00TL | 2.916,00TL | 1996-09-25 |
| BEF | 2.909,00TL | 2.924,00TL | 1996-09-26 |
| BEF | 2.895,00TL | 2.910,00TL | 1996-09-27 |
| BEF | 2.899,00TL | 2.914,00TL | 1996-09-30 |
1996 YILI EKİM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 2.904,00TL | 2.919,00TL | 1996-10-01 |
| BEF | 2.913,00TL | 2.928,00TL | 1996-10-02 |
| BEF | 2.917,00TL | 2.932,00TL | 1996-10-03 |
| BEF | 2.917,00TL | 2.932,00TL | 1996-10-04 |
| BEF | 2.919,00TL | 2.934,00TL | 1996-10-07 |
| BEF | 2.934,00TL | 2.949,00TL | 1996-10-08 |
| BEF | 2.941,00TL | 2.956,00TL | 1996-10-09 |
| BEF | 2.943,00TL | 2.958,00TL | 1996-10-10 |
| BEF | 2.944,00TL | 2.959,00TL | 1996-10-11 |
| BEF | 2.950,00TL | 2.965,00TL | 1996-10-14 |
| BEF | 2.967,00TL | 2.982,00TL | 1996-10-15 |
| BEF | 2.965,00TL | 2.980,00TL | 1996-10-16 |
| BEF | 2.968,00TL | 2.983,00TL | 1996-10-17 |
| BEF | 2.972,00TL | 2.987,00TL | 1996-10-18 |
| BEF | 2.973,00TL | 2.988,00TL | 1996-10-21 |
| BEF | 2.993,00TL | 3.008,00TL | 1996-10-22 |
| BEF | 3.004,00TL | 3.019,00TL | 1996-10-23 |
| BEF | 3.021,00TL | 3.036,00TL | 1996-10-24 |
| BEF | 3.026,00TL | 3.041,00TL | 1996-10-25 |
| BEF | 3.029,00TL | 3.044,00TL | 1996-10-28 |
| BEF | 3.029,00TL | 3.044,00TL | 1996-10-30 |
| BEF | 3.068,00TL | 3.083,00TL | 1996-10-31 |
1996 YILI KASIM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 3.069,00TL | 3.084,00TL | 1996-11-01 |
| BEF | 3.070,00TL | 3.085,00TL | 1996-11-04 |
| BEF | 3.092,00TL | 3.108,00TL | 1996-11-05 |
| BEF | 3.108,00TL | 3.124,00TL | 1996-11-06 |
| BEF | 3.107,00TL | 3.123,00TL | 1996-11-07 |
| BEF | 3.122,00TL | 3.138,00TL | 1996-11-08 |
| BEF | 3.125,00TL | 3.141,00TL | 1996-11-11 |
| BEF | 3.151,00TL | 3.167,00TL | 1996-11-12 |
| BEF | 3.159,00TL | 3.175,00TL | 1996-11-13 |
| BEF | 3.157,00TL | 3.173,00TL | 1996-11-14 |
| BEF | 3.163,00TL | 3.179,00TL | 1996-11-15 |
| BEF | 3.164,00TL | 3.180,00TL | 1996-11-18 |
| BEF | 3.181,00TL | 3.197,00TL | 1996-11-19 |
| BEF | 3.194,00TL | 3.210,00TL | 1996-11-20 |
| BEF | 3.199,00TL | 3.215,00TL | 1996-11-21 |
| BEF | 3.200,00TL | 3.216,00TL | 1996-11-22 |
| BEF | 3.204,00TL | 3.220,00TL | 1996-11-25 |
| BEF | 3.206,00TL | 3.222,00TL | 1996-11-26 |
| BEF | 3.196,00TL | 3.212,00TL | 1996-11-27 |
| BEF | 3.205,00TL | 3.221,00TL | 1996-11-28 |
| BEF | 3.206,00TL | 3.222,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 3.208,00TL | 3.224,00TL | 1996-12-02 |
| BEF | 3.208,00TL | 3.224,00TL | 1996-12-03 |
| BEF | 3.191,00TL | 3.207,00TL | 1996-12-04 |
| BEF | 3.203,00TL | 3.219,00TL | 1996-12-05 |
| BEF | 3.211,00TL | 3.227,00TL | 1996-12-06 |
| BEF | 3.247,00TL | 3.263,00TL | 1996-12-09 |
| BEF | 3.235,00TL | 3.251,00TL | 1996-12-10 |
| BEF | 3.236,00TL | 3.252,00TL | 1996-12-11 |
| BEF | 3.253,00TL | 3.269,00TL | 1996-12-12 |
| BEF | 3.254,00TL | 3.270,00TL | 1996-12-13 |
| BEF | 3.270,00TL | 3.286,00TL | 1996-12-16 |
| BEF | 3.269,00TL | 3.285,00TL | 1996-12-17 |
| BEF | 3.281,00TL | 3.297,00TL | 1996-12-18 |
| BEF | 3.284,00TL | 3.301,00TL | 1996-12-19 |
| BEF | 3.287,00TL | 3.304,00TL | 1996-12-20 |
| BEF | 3.291,00TL | 3.308,00TL | 1996-12-23 |
| BEF | 3.314,00TL | 3.331,00TL | 1996-12-24 |
| BEF | 3.319,00TL | 3.336,00TL | 1996-12-25 |
| BEF | 3.328,00TL | 3.345,00TL | 1996-12-26 |
| BEF | 3.331,00TL | 3.348,00TL | 1996-12-27 |
| BEF | 3.334,00TL | 3.351,00TL | 1996-12-30 |
| BEF | 3.354,00TL | 3.371,00TL | 1996-12-31 |
