BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

İzmit Körfezi temizliği projesi COP29'da anlatıldı

Ufuk Uras, Bahçeli ile görüşmesini anlattı

23 ilde uyuşturucu operasyonu! 58 gözaltı

Arkadaşıyla ava çıktı! Ördek için can verdi!

Aramızda dolaşıyorlardı: 3'ü de yakalandı

Fidan: ABD ile hedefimiz yapıcı diyalog

Yasa dışı bahis soruşturmasında yeni iddianame!

Yasa dışı bahis ve kumar soruşturması: Mehmet Ali Erbil hakkında hazırlanan iddianamenin detayları

"Çocuk Gözü ile Üsküdar" Çocuk Meclisi

Mudanya'da balıkçı barınağı yat limanı olacak

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Belçika Frangı Kuru

/T.C.M.B. Arşivi

BEF Arşivi

Döviz Kurları Arşivi

2001 Yılı Belçika Frangı Alış Ortalaması	2001 Yılı Belçika Frangı Satış Ortalaması	2001 Yılı Belçika Frangı Alış En Düşük	2001 Yılı Belçika Frangı Alış En Yüksek	2001 Yılı Belçika Frangı Satış En Düşük	2001 Yılı Belçika Frangı Satış En Yüksek
27.111,73 TL	27.242,47 TL	15.334,00 TL	37.097,00 TL	15.408,00 TL	37.276,00 TL

2001 YILI OCAK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	15.334,00TL	15.408,00TL	2001-01-02
BEF	15.575,00TL	15.650,00TL	2001-01-03
BEF	15.680,00TL	15.756,00TL	2001-01-04
BEF	15.605,00TL	15.680,00TL	2001-01-05
BEF	15.705,00TL	15.781,00TL	2001-01-08
BEF	15.668,00TL	15.744,00TL	2001-01-09
BEF	15.595,00TL	15.670,00TL	2001-01-10
BEF	15.597,00TL	15.672,00TL	2001-01-11
BEF	15.706,00TL	15.782,00TL	2001-01-12
BEF	15.723,00TL	15.799,00TL	2001-01-15
BEF	15.644,00TL	15.719,00TL	2001-01-16
BEF	15.629,00TL	15.704,00TL	2001-01-17
BEF	15.615,00TL	15.690,00TL	2001-01-18
BEF	15.637,00TL	15.712,00TL	2001-01-19
BEF	15.627,00TL	15.702,00TL	2001-01-22
BEF	15.527,00TL	15.602,00TL	2001-01-23
BEF	15.645,00TL	15.720,00TL	2001-01-24
BEF	15.545,00TL	15.620,00TL	2001-01-25
BEF	15.421,00TL	15.495,00TL	2001-01-26
BEF	15.496,00TL	15.571,00TL	2001-01-29
BEF	15.477,00TL	15.552,00TL	2001-01-30
BEF	15.477,00TL	15.552,00TL	2001-01-31

2001 YILI ŞUBAT AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	15.576,00TL	15.651,00TL	2001-02-01
BEF	15.696,00TL	15.772,00TL	2001-02-02
BEF	15.703,00TL	15.779,00TL	2001-02-05
BEF	15.734,00TL	15.810,00TL	2001-02-06
BEF	15.646,00TL	15.721,00TL	2001-02-07
BEF	15.652,00TL	15.727,00TL	2001-02-08
BEF	15.535,00TL	15.610,00TL	2001-02-09
BEF	15.564,00TL	15.639,00TL	2001-02-12
BEF	15.637,00TL	15.712,00TL	2001-02-13
BEF	15.632,00TL	15.707,00TL	2001-02-14
BEF	15.542,00TL	15.617,00TL	2001-02-15
BEF	15.447,00TL	15.522,00TL	2001-02-16
BEF	15.490,00TL	15.565,00TL	2001-02-19
BEF	15.602,00TL	15.677,00TL	2001-02-20
BEF	15.444,00TL	15.518,00TL	2001-02-21
BEF	15.539,00TL	15.614,00TL	2001-02-22
BEF	21.496,00TL	21.600,00TL	2001-02-23
BEF	24.107,00TL	24.223,00TL	2001-02-26
BEF	21.323,00TL	21.426,00TL	2001-02-27
BEF	20.590,00TL	20.689,00TL	2001-02-28

2001 YILI MART AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	21.107,00TL	21.209,00TL	2001-03-01
BEF	21.081,00TL	21.183,00TL	2001-03-02
BEF	20.974,00TL	21.075,00TL	2001-03-05
BEF	20.582,00TL	20.681,00TL	2001-03-12
BEF	21.221,00TL	21.323,00TL	2001-03-13
BEF	21.463,00TL	21.567,00TL	2001-03-14
BEF	22.757,00TL	22.867,00TL	2001-03-15
BEF	22.652,00TL	22.761,00TL	2001-03-16
BEF	22.057,00TL	22.163,00TL	2001-03-19
BEF	22.001,00TL	22.107,00TL	2001-03-20
BEF	21.753,00TL	21.858,00TL	2001-03-21
BEF	21.673,00TL	21.778,00TL	2001-03-22
BEF	21.595,00TL	21.699,00TL	2001-03-23
BEF	21.607,00TL	21.711,00TL	2001-03-26
BEF	21.647,00TL	21.751,00TL	2001-03-27
BEF	21.804,00TL	21.909,00TL	2001-03-28
BEF	21.813,00TL	21.918,00TL	2001-03-29
BEF	23.117,00TL	23.228,00TL	2001-03-30

2001 YILI NİSAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	22.339,00TL	22.447,00TL	2001-04-02
BEF	24.246,00TL	24.363,00TL	2001-04-03
BEF	27.057,00TL	27.187,00TL	2001-04-04
BEF	27.445,00TL	27.577,00TL	2001-04-05
BEF	26.783,00TL	26.912,00TL	2001-04-06
BEF	26.218,00TL	26.344,00TL	2001-04-09
BEF	27.616,00TL	27.749,00TL	2001-04-10
BEF	28.341,00TL	28.478,00TL	2001-04-11
BEF	28.076,00TL	28.211,00TL	2001-04-12
BEF	27.561,00TL	27.694,00TL	2001-04-13
BEF	26.423,00TL	26.550,00TL	2001-04-16
BEF	25.619,00TL	25.743,00TL	2001-04-17
BEF	26.519,00TL	26.647,00TL	2001-04-18
BEF	27.264,00TL	27.395,00TL	2001-04-19
BEF	26.806,00TL	26.935,00TL	2001-04-20
BEF	27.314,00TL	27.446,00TL	2001-04-24
BEF	27.325,00TL	27.457,00TL	2001-04-25
BEF	26.965,00TL	27.095,00TL	2001-04-26
BEF	27.362,00TL	27.494,00TL	2001-04-27
BEF	25.982,00TL	26.107,00TL	2001-04-30

2001 YILI MAYIS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	25.061,00TL	25.182,00TL	2001-05-01
BEF	25.088,00TL	25.209,00TL	2001-05-02
BEF	25.568,00TL	25.691,00TL	2001-05-03
BEF	25.606,00TL	25.730,00TL	2001-05-04
BEF	25.149,00TL	25.270,00TL	2001-05-07
BEF	25.038,00TL	25.159,00TL	2001-05-08
BEF	25.047,00TL	25.168,00TL	2001-05-09
BEF	25.114,00TL	25.235,00TL	2001-05-10
BEF	24.891,00TL	25.011,00TL	2001-05-11
BEF	24.892,00TL	25.012,00TL	2001-05-14
BEF	24.831,00TL	24.951,00TL	2001-05-15
BEF	24.801,00TL	24.921,00TL	2001-05-16
BEF	24.644,00TL	24.763,00TL	2001-05-17
BEF	24.210,00TL	24.327,00TL	2001-05-18
BEF	24.000,00TL	24.116,00TL	2001-05-21
BEF	24.098,00TL	24.214,00TL	2001-05-22
BEF	23.734,00TL	23.848,00TL	2001-05-23
BEF	23.664,00TL	23.778,00TL	2001-05-24
BEF	23.699,00TL	23.813,00TL	2001-05-25
BEF	23.500,00TL	23.613,00TL	2001-05-28
BEF	23.770,00TL	23.885,00TL	2001-05-29
BEF	23.780,00TL	23.895,00TL	2001-05-30
BEF	24.595,00TL	24.714,00TL	2001-05-31

2001 YILI HAZİRAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	25.340,00TL	25.462,00TL	2001-06-01
BEF	24.099,00TL	24.215,00TL	2001-06-04
BEF	24.112,00TL	24.228,00TL	2001-06-05
BEF	24.470,00TL	24.588,00TL	2001-06-06
BEF	24.682,00TL	24.801,00TL	2001-06-07
BEF	24.421,00TL	24.539,00TL	2001-06-08
BEF	24.352,00TL	24.469,00TL	2001-06-11
BEF	25.079,00TL	25.200,00TL	2001-06-12
BEF	25.127,00TL	25.248,00TL	2001-06-13
BEF	25.942,00TL	26.067,00TL	2001-06-14
BEF	25.081,00TL	25.202,00TL	2001-06-15
BEF	25.676,00TL	25.800,00TL	2001-06-18
BEF	25.943,00TL	26.068,00TL	2001-06-19
BEF	26.258,00TL	26.385,00TL	2001-06-20
BEF	26.322,00TL	26.449,00TL	2001-06-21
BEF	26.994,00TL	27.124,00TL	2001-06-22
BEF	26.851,00TL	26.981,00TL	2001-06-25
BEF	27.598,00TL	27.731,00TL	2001-06-26
BEF	27.017,00TL	27.147,00TL	2001-06-27
BEF	26.582,00TL	26.710,00TL	2001-06-28
BEF	26.746,00TL	26.875,00TL	2001-06-29

2001 YILI TEMMUZ AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	26.360,00TL	26.487,00TL	2001-07-02
BEF	26.223,00TL	26.349,00TL	2001-07-03
BEF	26.752,00TL	26.881,00TL	2001-07-04
BEF	26.640,00TL	26.768,00TL	2001-07-05
BEF	26.601,00TL	26.729,00TL	2001-07-06
BEF	27.669,00TL	27.802,00TL	2001-07-09
BEF	27.275,00TL	27.407,00TL	2001-07-10
BEF	27.578,00TL	27.711,00TL	2001-07-11
BEF	28.528,00TL	28.666,00TL	2001-07-12
BEF	28.100,00TL	28.236,00TL	2001-07-13
BEF	28.037,00TL	28.172,00TL	2001-07-16
BEF	29.075,00TL	29.215,00TL	2001-07-17
BEF	31.309,00TL	31.460,00TL	2001-07-18
BEF	29.163,00TL	29.304,00TL	2001-07-19
BEF	28.750,00TL	28.889,00TL	2001-07-20
BEF	28.453,00TL	28.590,00TL	2001-07-23
BEF	28.301,00TL	28.437,00TL	2001-07-24
BEF	28.173,00TL	28.309,00TL	2001-07-25
BEF	28.679,00TL	28.817,00TL	2001-07-26
BEF	28.512,00TL	28.650,00TL	2001-07-27
BEF	28.680,00TL	28.818,00TL	2001-07-30
BEF	28.642,00TL	28.780,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	28.725,00TL	28.864,00TL	2001-08-01
BEF	28.962,00TL	29.102,00TL	2001-08-02
BEF	29.077,00TL	29.217,00TL	2001-08-03
BEF	29.137,00TL	29.278,00TL	2001-08-06
BEF	29.357,00TL	29.499,00TL	2001-08-07
BEF	29.425,00TL	29.567,00TL	2001-08-08
BEF	29.731,00TL	29.874,00TL	2001-08-09
BEF	30.235,00TL	30.381,00TL	2001-08-10
BEF	30.569,00TL	30.716,00TL	2001-08-13
BEF	31.066,00TL	31.216,00TL	2001-08-14
BEF	32.581,00TL	32.738,00TL	2001-08-15
BEF	33.397,00TL	33.558,00TL	2001-08-16
BEF	32.929,00TL	33.088,00TL	2001-08-17
BEF	32.126,00TL	32.281,00TL	2001-08-20
BEF	32.160,00TL	32.315,00TL	2001-08-21
BEF	32.430,00TL	32.586,00TL	2001-08-22
BEF	33.182,00TL	33.342,00TL	2001-08-23
BEF	33.120,00TL	33.280,00TL	2001-08-24
BEF	32.534,00TL	32.691,00TL	2001-08-27
BEF	31.958,00TL	32.112,00TL	2001-08-28
BEF	31.394,00TL	31.545,00TL	2001-08-29
BEF	30.933,00TL	31.082,00TL	2001-08-31

2001 YILI EYLÜL AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	30.797,00TL	30.946,00TL	2001-09-03
BEF	30.990,00TL	31.139,00TL	2001-09-04
BEF	31.575,00TL	31.727,00TL	2001-09-05
BEF	31.022,00TL	31.172,00TL	2001-09-06
BEF	30.492,00TL	30.639,00TL	2001-09-07
BEF	31.179,00TL	31.329,00TL	2001-09-10
BEF	31.862,00TL	32.016,00TL	2001-09-11
BEF	31.610,00TL	31.762,00TL	2001-09-12
BEF	32.606,00TL	32.763,00TL	2001-09-13
BEF	32.934,00TL	33.093,00TL	2001-09-14
BEF	33.909,00TL	34.073,00TL	2001-09-17
BEF	35.240,00TL	35.410,00TL	2001-09-18
BEF	34.157,00TL	34.322,00TL	2001-09-19
BEF	34.226,00TL	34.391,00TL	2001-09-20
BEF	34.810,00TL	34.978,00TL	2001-09-21
BEF	34.817,00TL	34.985,00TL	2001-09-24
BEF	35.219,00TL	35.389,00TL	2001-09-25
BEF	35.194,00TL	35.364,00TL	2001-09-26
BEF	35.164,00TL	35.334,00TL	2001-09-27
BEF	34.968,00TL	35.137,00TL	2001-09-28

2001 YILI EKİM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	34.409,00TL	34.575,00TL	2001-10-01
BEF	34.965,00TL	35.134,00TL	2001-10-02
BEF	35.485,00TL	35.656,00TL	2001-10-03
BEF	35.962,00TL	36.135,00TL	2001-10-04
BEF	35.852,00TL	36.025,00TL	2001-10-05
BEF	35.911,00TL	36.084,00TL	2001-10-08
BEF	36.799,00TL	36.976,00TL	2001-10-09
BEF	36.919,00TL	37.097,00TL	2001-10-10
BEF	37.097,00TL	37.276,00TL	2001-10-11
BEF	35.608,00TL	35.780,00TL	2001-10-12
BEF	35.529,00TL	35.700,00TL	2001-10-15
BEF	35.968,00TL	36.141,00TL	2001-10-16
BEF	36.394,00TL	36.570,00TL	2001-10-17
BEF	36.406,00TL	36.582,00TL	2001-10-18
BEF	36.325,00TL	36.500,00TL	2001-10-19
BEF	36.554,00TL	36.730,00TL	2001-10-22
BEF	36.041,00TL	36.215,00TL	2001-10-23
BEF	35.350,00TL	35.521,00TL	2001-10-24
BEF	35.319,00TL	35.489,00TL	2001-10-25
BEF	35.445,00TL	35.616,00TL	2001-10-26
BEF	35.171,00TL	35.341,00TL	2001-10-30
BEF	35.766,00TL	35.939,00TL	2001-10-31

2001 YILI KASIM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	35.542,00TL	35.713,00TL	2001-11-01
BEF	35.357,00TL	35.528,00TL	2001-11-02
BEF	35.042,00TL	35.211,00TL	2001-11-05
BEF	34.451,00TL	34.617,00TL	2001-11-06
BEF	34.080,00TL	34.244,00TL	2001-11-07
BEF	34.572,00TL	34.739,00TL	2001-11-08
BEF	34.185,00TL	34.350,00TL	2001-11-09
BEF	34.296,00TL	34.461,00TL	2001-11-12
BEF	34.365,00TL	34.531,00TL	2001-11-13
BEF	34.090,00TL	34.254,00TL	2001-11-14
BEF	33.392,00TL	33.553,00TL	2001-11-15
BEF	33.151,00TL	33.311,00TL	2001-11-16
BEF	32.967,00TL	33.126,00TL	2001-11-19
BEF	32.062,00TL	32.217,00TL	2001-11-20
BEF	31.835,00TL	31.989,00TL	2001-11-21
BEF	32.357,00TL	32.513,00TL	2001-11-22
BEF	32.470,00TL	32.627,00TL	2001-11-23
BEF	32.411,00TL	32.567,00TL	2001-11-26
BEF	32.170,00TL	32.325,00TL	2001-11-27
BEF	32.002,00TL	32.156,00TL	2001-11-28
BEF	32.276,00TL	32.432,00TL	2001-11-29
BEF	32.749,00TL	32.907,00TL	2001-11-30

2001 YILI ARALIK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	32.563,00TL	32.720,00TL	2001-12-03
BEF	32.795,00TL	32.953,00TL	2001-12-04
BEF	32.469,00TL	32.626,00TL	2001-12-05
BEF	32.044,00TL	32.199,00TL	2001-12-06
BEF	31.875,00TL	32.029,00TL	2001-12-07
BEF	31.942,00TL	32.096,00TL	2001-12-10
BEF	31.568,00TL	31.720,00TL	2001-12-11
BEF	31.579,00TL	31.731,00TL	2001-12-12
BEF	31.523,00TL	31.675,00TL	2001-12-13
BEF	31.220,00TL	31.371,00TL	2001-12-14
BEF	31.948,00TL	32.102,00TL	2001-12-19
BEF	32.558,00TL	32.715,00TL	2001-12-20
BEF	32.766,00TL	32.924,00TL	2001-12-21
BEF	32.589,00TL	32.746,00TL	2001-12-24
BEF	31.871,00TL	32.025,00TL	2001-12-25
BEF	31.511,00TL	31.663,00TL	2001-12-26
BEF	31.508,00TL	31.660,00TL	2001-12-27
BEF	31.364,00TL	31.515,00TL	2001-12-28
BEF	31.435,00TL	31.587,00TL	2001-12-31