BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Aramızda dolaşıyorlardı: 3'ü de yakalandı

Fidan: ABD ile hedefimiz yapıcı diyalog

Yasa dışı bahis soruşturmasında yeni iddianame!

Yasa dışı bahis ve kumar soruşturması: Mehmet Ali Erbil hakkında hazırlanan iddianamenin detayları

"Çocuk Gözü ile Üsküdar" Çocuk Meclisi

Mudanya'da balıkçı barınağı yat limanı olacak

Kiliseye zorla girmeye çalışıp, pastörü tehdit etmişlerdi: Karar çıktı

Teğmenlerin kılıçlı yemini hakkında yeni açıklama

Bakan Uraloğlu'ndan kış lastiği uyarısı

6 yıl önce gemi yanaşıyordu! Şimdi karada kaldı

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Belçika Frangı Kuru

/T.C.M.B. Arşivi

BEF Arşivi

Döviz Kurları Arşivi

1995 Yılı Belçika Frangı Alış Ortalaması	1995 Yılı Belçika Frangı Satış Ortalaması	1995 Yılı Belçika Frangı Alış En Düşük	1995 Yılı Belçika Frangı Alış En Yüksek	1995 Yılı Belçika Frangı Satış En Düşük	1995 Yılı Belçika Frangı Satış En Yüksek
1.553,69 TL	1.561,00 TL	1.214,00 TL	2.075,00 TL	1.216,00 TL	2.085,00 TL

1995 YILI OCAK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.214,00TL	1.216,00TL	1995-01-02
BEF	1.247,00TL	1.249,00TL	1995-01-03
BEF	1.264,00TL	1.267,00TL	1995-01-04
BEF	1.261,00TL	1.264,00TL	1995-01-05
BEF	1.248,00TL	1.250,00TL	1995-01-06
BEF	1.245,00TL	1.247,00TL	1995-01-09
BEF	1.243,00TL	1.245,00TL	1995-01-10
BEF	1.258,00TL	1.261,00TL	1995-01-11
BEF	1.258,00TL	1.261,00TL	1995-01-12
BEF	1.259,00TL	1.262,00TL	1995-01-13
BEF	1.262,00TL	1.265,00TL	1995-01-16
BEF	1.267,00TL	1.270,00TL	1995-01-17
BEF	1.270,00TL	1.273,00TL	1995-01-18
BEF	1.275,00TL	1.278,00TL	1995-01-19
BEF	1.279,00TL	1.282,00TL	1995-01-20
BEF	1.300,00TL	1.303,00TL	1995-01-23
BEF	1.309,00TL	1.312,00TL	1995-01-24
BEF	1.313,00TL	1.316,00TL	1995-01-25
BEF	1.315,00TL	1.318,00TL	1995-01-26
BEF	1.293,00TL	1.296,00TL	1995-01-27
BEF	1.292,00TL	1.295,00TL	1995-01-30
BEF	1.294,00TL	1.297,00TL	1995-01-31

1995 YILI ŞUBAT AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.298,00TL	1.301,00TL	1995-02-01
BEF	1.289,00TL	1.292,00TL	1995-02-02
BEF	1.299,00TL	1.302,00TL	1995-02-03
BEF	1.302,00TL	1.305,00TL	1995-02-06
BEF	1.299,00TL	1.302,00TL	1995-02-07
BEF	1.296,00TL	1.299,00TL	1995-02-08
BEF	1.296,00TL	1.299,00TL	1995-02-09
BEF	1.298,00TL	1.301,00TL	1995-02-10
BEF	1.300,00TL	1.303,00TL	1995-02-13
BEF	1.311,00TL	1.314,00TL	1995-02-14
BEF	1.311,00TL	1.314,00TL	1995-02-15
BEF	1.323,00TL	1.326,00TL	1995-02-16
BEF	1.334,00TL	1.341,00TL	1995-02-17
BEF	1.345,00TL	1.352,00TL	1995-02-20
BEF	1.358,00TL	1.365,00TL	1995-02-21
BEF	1.357,00TL	1.364,00TL	1995-02-22
BEF	1.355,00TL	1.362,00TL	1995-02-23
BEF	1.359,00TL	1.366,00TL	1995-02-24
BEF	1.361,00TL	1.368,00TL	1995-02-27
BEF	1.373,00TL	1.380,00TL	1995-02-28

1995 YILI MART AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.369,00TL	1.376,00TL	1995-03-01
BEF	1.368,00TL	1.375,00TL	1995-03-02
BEF	1.368,00TL	1.375,00TL	1995-03-06
BEF	1.435,00TL	1.442,00TL	1995-03-07
BEF	1.437,00TL	1.444,00TL	1995-03-08
BEF	1.450,00TL	1.457,00TL	1995-03-09
BEF	1.441,00TL	1.448,00TL	1995-03-10
BEF	1.424,00TL	1.431,00TL	1995-03-13
BEF	1.431,00TL	1.438,00TL	1995-03-14
BEF	1.432,00TL	1.439,00TL	1995-03-15
BEF	1.437,00TL	1.444,00TL	1995-03-16
BEF	1.457,00TL	1.464,00TL	1995-03-17
BEF	1.447,00TL	1.454,00TL	1995-03-20
BEF	1.443,00TL	1.450,00TL	1995-03-21
BEF	1.449,00TL	1.456,00TL	1995-03-22
BEF	1.438,00TL	1.445,00TL	1995-03-23
BEF	1.449,00TL	1.456,00TL	1995-03-24
BEF	1.444,00TL	1.451,00TL	1995-03-27
BEF	1.440,00TL	1.447,00TL	1995-03-28
BEF	1.452,00TL	1.459,00TL	1995-03-29
BEF	1.470,00TL	1.477,00TL	1995-03-30
BEF	1.458,00TL	1.465,00TL	1995-03-31

1995 YILI NİSAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.469,00TL	1.476,00TL	1995-04-03
BEF	1.476,00TL	1.483,00TL	1995-04-04
BEF	1.472,00TL	1.479,00TL	1995-04-05
BEF	1.484,00TL	1.491,00TL	1995-04-06
BEF	1.478,00TL	1.485,00TL	1995-04-07
BEF	1.476,00TL	1.483,00TL	1995-04-10
BEF	1.463,00TL	1.470,00TL	1995-04-11
BEF	1.462,00TL	1.469,00TL	1995-04-12
BEF	1.475,00TL	1.482,00TL	1995-04-13
BEF	1.480,00TL	1.487,00TL	1995-04-14
BEF	1.483,00TL	1.490,00TL	1995-04-17
BEF	1.481,00TL	1.488,00TL	1995-04-18
BEF	1.500,00TL	1.508,00TL	1995-04-19
BEF	1.513,00TL	1.521,00TL	1995-04-20
BEF	1.507,00TL	1.515,00TL	1995-04-21
BEF	1.497,00TL	1.505,00TL	1995-04-24
BEF	1.506,00TL	1.514,00TL	1995-04-25
BEF	1.510,00TL	1.518,00TL	1995-04-26
BEF	1.493,00TL	1.500,00TL	1995-04-27
BEF	1.495,00TL	1.503,00TL	1995-04-28

1995 YILI MAYIS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.488,00TL	1.495,00TL	1995-05-01
BEF	1.484,00TL	1.491,00TL	1995-05-02
BEF	1.492,00TL	1.499,00TL	1995-05-03
BEF	1.493,00TL	1.500,00TL	1995-05-04
BEF	1.492,00TL	1.499,00TL	1995-05-05
BEF	1.492,00TL	1.499,00TL	1995-05-08
BEF	1.493,00TL	1.501,00TL	1995-05-09
BEF	1.493,00TL	1.501,00TL	1995-05-15
BEF	1.473,00TL	1.480,00TL	1995-05-16
BEF	1.468,00TL	1.475,00TL	1995-05-17
BEF	1.485,00TL	1.492,00TL	1995-05-18
BEF	1.475,00TL	1.482,00TL	1995-05-22
BEF	1.481,00TL	1.488,00TL	1995-05-23
BEF	1.480,00TL	1.487,00TL	1995-05-24
BEF	1.473,00TL	1.480,00TL	1995-05-25
BEF	1.479,00TL	1.486,00TL	1995-05-26
BEF	1.497,00TL	1.505,00TL	1995-05-29
BEF	1.493,00TL	1.500,00TL	1995-05-30
BEF	1.492,00TL	1.499,00TL	1995-05-31

1995 YILI HAZİRAN AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.493,00TL	1.501,00TL	1995-06-01
BEF	1.469,00TL	1.476,00TL	1995-06-02
BEF	1.478,00TL	1.485,00TL	1995-06-05
BEF	1.480,00TL	1.487,00TL	1995-06-06
BEF	1.474,00TL	1.481,00TL	1995-06-07
BEF	1.479,00TL	1.486,00TL	1995-06-08
BEF	1.478,00TL	1.485,00TL	1995-06-09
BEF	1.489,00TL	1.496,00TL	1995-06-12
BEF	1.485,00TL	1.492,00TL	1995-06-13
BEF	1.492,00TL	1.499,00TL	1995-06-14
BEF	1.490,00TL	1.497,00TL	1995-06-15
BEF	1.488,00TL	1.495,00TL	1995-06-16
BEF	1.490,00TL	1.497,00TL	1995-06-19
BEF	1.498,00TL	1.506,00TL	1995-06-20
BEF	1.505,00TL	1.513,00TL	1995-06-21
BEF	1.508,00TL	1.516,00TL	1995-06-22
BEF	1.517,00TL	1.525,00TL	1995-06-23
BEF	1.514,00TL	1.522,00TL	1995-06-26
BEF	1.525,00TL	1.533,00TL	1995-06-27
BEF	1.529,00TL	1.537,00TL	1995-06-28
BEF	1.530,00TL	1.538,00TL	1995-06-29
BEF	1.531,00TL	1.539,00TL	1995-06-30

1995 YILI TEMMUZ AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.539,00TL	1.547,00TL	1995-07-03
BEF	1.543,00TL	1.551,00TL	1995-07-04
BEF	1.546,00TL	1.554,00TL	1995-07-05
BEF	1.545,00TL	1.553,00TL	1995-07-06
BEF	1.550,00TL	1.558,00TL	1995-07-07
BEF	1.547,00TL	1.555,00TL	1995-07-10
BEF	1.544,00TL	1.552,00TL	1995-07-11
BEF	1.543,00TL	1.551,00TL	1995-07-12
BEF	1.542,00TL	1.550,00TL	1995-07-13
BEF	1.541,00TL	1.549,00TL	1995-07-14
BEF	1.551,00TL	1.559,00TL	1995-07-17
BEF	1.545,00TL	1.553,00TL	1995-07-18
BEF	1.551,00TL	1.559,00TL	1995-07-19
BEF	1.556,00TL	1.564,00TL	1995-07-20
BEF	1.561,00TL	1.569,00TL	1995-07-21
BEF	1.560,00TL	1.568,00TL	1995-07-24
BEF	1.564,00TL	1.572,00TL	1995-07-25
BEF	1.569,00TL	1.577,00TL	1995-07-26
BEF	1.566,00TL	1.574,00TL	1995-07-27
BEF	1.575,00TL	1.583,00TL	1995-07-28
BEF	1.577,00TL	1.585,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.583,00TL	1.591,00TL	1995-08-01
BEF	1.581,00TL	1.589,00TL	1995-08-02
BEF	1.579,00TL	1.587,00TL	1995-08-03
BEF	1.579,00TL	1.587,00TL	1995-08-04
BEF	1.579,00TL	1.587,00TL	1995-08-07
BEF	1.577,00TL	1.585,00TL	1995-08-08
BEF	1.574,00TL	1.582,00TL	1995-08-09
BEF	1.580,00TL	1.588,00TL	1995-08-10
BEF	1.582,00TL	1.590,00TL	1995-08-11
BEF	1.568,00TL	1.576,00TL	1995-08-14
BEF	1.573,00TL	1.581,00TL	1995-08-15
BEF	1.568,00TL	1.576,00TL	1995-08-16
BEF	1.556,00TL	1.564,00TL	1995-08-17
BEF	1.552,00TL	1.560,00TL	1995-08-18
BEF	1.563,00TL	1.571,00TL	1995-08-21
BEF	1.562,00TL	1.570,00TL	1995-08-22
BEF	1.557,00TL	1.565,00TL	1995-08-23
BEF	1.563,00TL	1.571,00TL	1995-08-24
BEF	1.559,00TL	1.567,00TL	1995-08-25
BEF	1.574,00TL	1.582,00TL	1995-08-28
BEF	1.586,00TL	1.594,00TL	1995-08-29
BEF	1.582,00TL	1.590,00TL	1995-08-31

1995 YILI EYLÜL AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.587,00TL	1.595,00TL	1995-09-01
BEF	1.586,00TL	1.594,00TL	1995-09-04
BEF	1.591,00TL	1.599,00TL	1995-09-05
BEF	1.585,00TL	1.593,00TL	1995-09-06
BEF	1.552,00TL	1.560,00TL	1995-09-07
BEF	1.552,00TL	1.560,00TL	1995-09-08
BEF	1.538,00TL	1.546,00TL	1995-09-11
BEF	1.554,00TL	1.562,00TL	1995-09-12
BEF	1.551,00TL	1.559,00TL	1995-09-13
BEF	1.551,00TL	1.559,00TL	1995-09-14
BEF	1.545,00TL	1.553,00TL	1995-09-15
BEF	1.537,00TL	1.545,00TL	1995-09-18
BEF	1.556,00TL	1.564,00TL	1995-09-19
BEF	1.558,00TL	1.566,00TL	1995-09-20
BEF	1.567,00TL	1.575,00TL	1995-09-21
BEF	1.608,00TL	1.616,00TL	1995-09-22
BEF	1.622,00TL	1.630,00TL	1995-09-25
BEF	1.637,00TL	1.645,00TL	1995-09-26
BEF	1.640,00TL	1.648,00TL	1995-09-27
BEF	1.659,00TL	1.667,00TL	1995-09-28
BEF	1.667,00TL	1.675,00TL	1995-09-29

1995 YILI EKİM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.672,00TL	1.680,00TL	1995-10-02
BEF	1.662,00TL	1.670,00TL	1995-10-03
BEF	1.662,00TL	1.670,00TL	1995-10-04
BEF	1.666,00TL	1.674,00TL	1995-10-05
BEF	1.676,00TL	1.684,00TL	1995-10-06
BEF	1.698,00TL	1.707,00TL	1995-10-09
BEF	1.704,00TL	1.713,00TL	1995-10-10
BEF	1.705,00TL	1.714,00TL	1995-10-11
BEF	1.698,00TL	1.707,00TL	1995-10-12
BEF	1.708,00TL	1.717,00TL	1995-10-13
BEF	1.707,00TL	1.716,00TL	1995-10-16
BEF	1.718,00TL	1.727,00TL	1995-10-17
BEF	1.716,00TL	1.725,00TL	1995-10-18
BEF	1.716,00TL	1.725,00TL	1995-10-19
BEF	1.727,00TL	1.736,00TL	1995-10-20
BEF	1.735,00TL	1.744,00TL	1995-10-23
BEF	1.751,00TL	1.760,00TL	1995-10-24
BEF	1.752,00TL	1.761,00TL	1995-10-25
BEF	1.752,00TL	1.761,00TL	1995-10-26
BEF	1.750,00TL	1.759,00TL	1995-10-27
BEF	1.760,00TL	1.769,00TL	1995-10-30
BEF	1.753,00TL	1.762,00TL	1995-10-31

1995 YILI KASIM AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.756,00TL	1.765,00TL	1995-11-01
BEF	1.760,00TL	1.769,00TL	1995-11-02
BEF	1.755,00TL	1.764,00TL	1995-11-03
BEF	1.758,00TL	1.767,00TL	1995-11-06
BEF	1.769,00TL	1.778,00TL	1995-11-07
BEF	1.765,00TL	1.774,00TL	1995-11-08
BEF	1.769,00TL	1.778,00TL	1995-11-09
BEF	1.763,00TL	1.772,00TL	1995-11-10
BEF	1.776,00TL	1.785,00TL	1995-11-13
BEF	1.786,00TL	1.795,00TL	1995-11-14
BEF	1.784,00TL	1.793,00TL	1995-11-15
BEF	1.805,00TL	1.814,00TL	1995-11-16
BEF	1.809,00TL	1.818,00TL	1995-11-17
BEF	1.813,00TL	1.822,00TL	1995-11-20
BEF	1.814,00TL	1.823,00TL	1995-11-21
BEF	1.820,00TL	1.829,00TL	1995-11-22
BEF	1.828,00TL	1.837,00TL	1995-11-23
BEF	1.834,00TL	1.843,00TL	1995-11-24
BEF	1.839,00TL	1.848,00TL	1995-11-27
BEF	1.836,00TL	1.845,00TL	1995-11-28
BEF	1.839,00TL	1.848,00TL	1995-11-29
BEF	1.837,00TL	1.846,00TL	1995-11-30

1995 YILI ARALIK AYI Belçika Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
BEF	1.842,00TL	1.851,00TL	1995-12-01
BEF	1.840,00TL	1.849,00TL	1995-12-04
BEF	1.857,00TL	1.866,00TL	1995-12-05
BEF	1.861,00TL	1.870,00TL	1995-12-06
BEF	1.860,00TL	1.869,00TL	1995-12-07
BEF	1.865,00TL	1.874,00TL	1995-12-08
BEF	1.867,00TL	1.876,00TL	1995-12-11
BEF	1.876,00TL	1.885,00TL	1995-12-12
BEF	1.881,00TL	1.890,00TL	1995-12-13
BEF	1.882,00TL	1.891,00TL	1995-12-14
BEF	1.885,00TL	1.894,00TL	1995-12-15
BEF	1.898,00TL	1.908,00TL	1995-12-18
BEF	1.910,00TL	1.920,00TL	1995-12-19
BEF	1.918,00TL	1.928,00TL	1995-12-20
BEF	1.920,00TL	1.930,00TL	1995-12-21
BEF	1.927,00TL	1.937,00TL	1995-12-22
BEF	1.931,00TL	1.941,00TL	1995-12-25
BEF	1.981,00TL	1.991,00TL	1995-12-26
BEF	2.003,00TL	2.013,00TL	1995-12-27
BEF	2.067,00TL	2.077,00TL	1995-12-28
BEF	2.075,00TL	2.085,00TL	1995-12-29