Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1993 Yılı Belçika Frangı Kuru

        /T.C.M.B. Arşivi
        1993 Yılı Belçika Frangı Alış Ortalaması 1993 Yılı Belçika Frangı Satış Ortalaması 1993 Yılı Belçika Frangı Alış En Düşük 1993 Yılı Belçika Frangı Alış En Yüksek 1993 Yılı Belçika Frangı Satış En Düşük 1993 Yılı Belçika Frangı Satış En Yüksek
        318,21 TL 318,84 TL 256,79 TL 403,32 TL 257,31 TL 404,13 TL

        1993 YILI OCAK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        258,58TL 259,10TL 1993-01-04
        belcika-frangi BEF
        256,79TL 257,31TL 1993-01-05
        belcika-frangi BEF
        257,56TL 258,08TL 1993-01-06
        belcika-frangi BEF
        258,18TL 258,69TL 1993-01-07
        belcika-frangi BEF
        258,24TL 258,76TL 1993-01-08
        belcika-frangi BEF
        257,61TL 258,13TL 1993-01-11
        belcika-frangi BEF
        259,36TL 259,88TL 1993-01-12
        belcika-frangi BEF
        259,42TL 259,93TL 1993-01-13
        belcika-frangi BEF
        259,87TL 260,39TL 1993-01-14
        belcika-frangi BEF
        260,81TL 261,33TL 1993-01-15
        belcika-frangi BEF
        260,85TL 261,37TL 1993-01-18
        belcika-frangi BEF
        261,60TL 262,12TL 1993-01-19
        belcika-frangi BEF
        262,40TL 262,92TL 1993-01-20
        belcika-frangi BEF
        263,53TL 264,05TL 1993-01-21
        belcika-frangi BEF
        262,92TL 263,45TL 1993-01-22
        belcika-frangi BEF
        264,04TL 264,56TL 1993-01-25
        belcika-frangi BEF
        266,75TL 267,28TL 1993-01-26
        belcika-frangi BEF
        267,47TL 268,00TL 1993-01-27
        belcika-frangi BEF
        267,46TL 268,00TL 1993-01-28
        belcika-frangi BEF
        267,52TL 268,06TL 1993-01-29

        1993 YILI ŞUBAT AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        265,89TL 266,43TL 1993-02-01
        belcika-frangi BEF
        265,26TL 265,79TL 1993-02-02
        belcika-frangi BEF
        264,36TL 264,89TL 1993-02-03
        belcika-frangi BEF
        264,70TL 265,23TL 1993-02-04
        belcika-frangi BEF
        262,97TL 263,50TL 1993-02-05
        belcika-frangi BEF
        264,65TL 265,18TL 1993-02-08
        belcika-frangi BEF
        264,91TL 265,44TL 1993-02-09
        belcika-frangi BEF
        264,64TL 265,17TL 1993-02-10
        belcika-frangi BEF
        265,64TL 266,17TL 1993-02-11
        belcika-frangi BEF
        265,82TL 266,35TL 1993-02-12
        belcika-frangi BEF
        266,94TL 267,47TL 1993-02-15
        belcika-frangi BEF
        266,40TL 266,93TL 1993-02-16
        belcika-frangi BEF
        267,84TL 268,38TL 1993-02-17
        belcika-frangi BEF
        269,75TL 270,29TL 1993-02-18
        belcika-frangi BEF
        268,50TL 269,03TL 1993-02-19
        belcika-frangi BEF
        270,40TL 270,95TL 1993-02-22
        belcika-frangi BEF
        270,90TL 271,44TL 1993-02-23
        belcika-frangi BEF
        271,13TL 271,68TL 1993-02-24
        belcika-frangi BEF
        272,03TL 272,57TL 1993-02-25
        belcika-frangi BEF
        271,95TL 272,49TL 1993-02-26

        1993 YILI MART AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        271,60TL 272,15TL 1993-03-01
        belcika-frangi BEF
        271,80TL 272,35TL 1993-03-02
        belcika-frangi BEF
        273,05TL 273,59TL 1993-03-03
        belcika-frangi BEF
        273,24TL 273,78TL 1993-03-04
        belcika-frangi BEF
        274,24TL 274,79TL 1993-03-05
        belcika-frangi BEF
        273,27TL 273,82TL 1993-03-08
        belcika-frangi BEF
        273,40TL 273,95TL 1993-03-09
        belcika-frangi BEF
        273,85TL 274,39TL 1993-03-10
        belcika-frangi BEF
        273,90TL 274,45TL 1993-03-11
        belcika-frangi BEF
        274,43TL 274,98TL 1993-03-12
        belcika-frangi BEF
        275,25TL 275,80TL 1993-03-15
        belcika-frangi BEF
        275,71TL 276,26TL 1993-03-16
        belcika-frangi BEF
        276,44TL 277,00TL 1993-03-17
        belcika-frangi BEF
        276,57TL 277,12TL 1993-03-18
        belcika-frangi BEF
        277,33TL 277,89TL 1993-03-19
        belcika-frangi BEF
        279,22TL 279,78TL 1993-03-22
        belcika-frangi BEF
        280,18TL 280,74TL 1993-03-23
        belcika-frangi BEF
        280,18TL 280,74TL 1993-03-29
        belcika-frangi BEF
        280,78TL 281,35TL 1993-03-30
        belcika-frangi BEF
        281,66TL 282,22TL 1993-03-31

        1993 YILI NİSAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        283,43TL 284,00TL 1993-04-01
        belcika-frangi BEF
        284,74TL 285,31TL 1993-04-02
        belcika-frangi BEF
        285,76TL 286,33TL 1993-04-05
        belcika-frangi BEF
        286,17TL 286,74TL 1993-04-06
        belcika-frangi BEF
        285,74TL 286,31TL 1993-04-07
        belcika-frangi BEF
        286,36TL 286,93TL 1993-04-08
        belcika-frangi BEF
        287,44TL 288,02TL 1993-04-09
        belcika-frangi BEF
        287,90TL 288,48TL 1993-04-12
        belcika-frangi BEF
        287,41TL 287,99TL 1993-04-13
        belcika-frangi BEF
        290,78TL 291,36TL 1993-04-14
        belcika-frangi BEF
        291,02TL 291,60TL 1993-04-15
        belcika-frangi BEF
        290,87TL 291,45TL 1993-04-16
        belcika-frangi BEF
        290,11TL 290,69TL 1993-04-19
        belcika-frangi BEF
        291,22TL 291,80TL 1993-04-20
        belcika-frangi BEF
        293,14TL 293,73TL 1993-04-21
        belcika-frangi BEF
        292,71TL 293,29TL 1993-04-22
        belcika-frangi BEF
        292,76TL 293,34TL 1993-04-26
        belcika-frangi BEF
        296,55TL 297,15TL 1993-04-27
        belcika-frangi BEF
        296,93TL 297,53TL 1993-04-28
        belcika-frangi BEF
        296,13TL 296,72TL 1993-04-29
        belcika-frangi BEF
        297,69TL 298,29TL 1993-04-30

        1993 YILI MAYIS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        298,14TL 298,74TL 1993-05-03
        belcika-frangi BEF
        297,83TL 298,42TL 1993-05-04
        belcika-frangi BEF
        299,83TL 300,43TL 1993-05-05
        belcika-frangi BEF
        300,05TL 300,65TL 1993-05-06
        belcika-frangi BEF
        300,11TL 300,71TL 1993-05-07
        belcika-frangi BEF
        301,56TL 302,16TL 1993-05-10
        belcika-frangi BEF
        300,56TL 301,16TL 1993-05-11
        belcika-frangi BEF
        299,87TL 300,47TL 1993-05-12
        belcika-frangi BEF
        300,60TL 301,21TL 1993-05-13
        belcika-frangi BEF
        300,80TL 301,40TL 1993-05-14
        belcika-frangi BEF
        301,83TL 302,43TL 1993-05-17
        belcika-frangi BEF
        302,66TL 303,27TL 1993-05-18
        belcika-frangi BEF
        301,97TL 302,58TL 1993-05-20
        belcika-frangi BEF
        303,06TL 303,67TL 1993-05-21
        belcika-frangi BEF
        302,88TL 303,48TL 1993-05-24
        belcika-frangi BEF
        302,60TL 303,21TL 1993-05-25
        belcika-frangi BEF
        304,23TL 304,84TL 1993-05-26
        belcika-frangi BEF
        305,26TL 305,87TL 1993-05-27
        belcika-frangi BEF
        306,74TL 307,35TL 1993-05-28
        belcika-frangi BEF
        309,12TL 309,74TL 1993-05-31

        1993 YILI HAZİRAN AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        309,12TL 309,74TL 1993-06-07
        belcika-frangi BEF
        307,24TL 307,86TL 1993-06-08
        belcika-frangi BEF
        307,46TL 308,08TL 1993-06-09
        belcika-frangi BEF
        307,41TL 308,02TL 1993-06-10
        belcika-frangi BEF
        307,83TL 308,45TL 1993-06-11
        belcika-frangi BEF
        310,15TL 310,77TL 1993-06-14
        belcika-frangi BEF
        310,53TL 311,15TL 1993-06-15
        belcika-frangi BEF
        310,71TL 311,33TL 1993-06-16
        belcika-frangi BEF
        309,05TL 309,67TL 1993-06-17
        belcika-frangi BEF
        309,75TL 310,37TL 1993-06-18
        belcika-frangi BEF
        309,51TL 310,13TL 1993-06-21
        belcika-frangi BEF
        308,30TL 308,92TL 1993-06-22
        belcika-frangi BEF
        309,21TL 309,83TL 1993-06-23
        belcika-frangi BEF
        308,85TL 309,46TL 1993-06-24
        belcika-frangi BEF
        308,57TL 309,19TL 1993-06-25
        belcika-frangi BEF
        309,97TL 310,59TL 1993-06-28
        belcika-frangi BEF
        310,41TL 311,03TL 1993-06-29
        belcika-frangi BEF
        311,81TL 312,43TL 1993-06-30

        1993 YILI TEMMUZ AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        312,99TL 313,61TL 1993-07-01
        belcika-frangi BEF
        312,70TL 313,32TL 1993-07-02
        belcika-frangi BEF
        312,87TL 313,49TL 1993-07-05
        belcika-frangi BEF
        313,83TL 314,45TL 1993-07-06
        belcika-frangi BEF
        314,00TL 314,63TL 1993-07-07
        belcika-frangi BEF
        314,75TL 315,38TL 1993-07-08
        belcika-frangi BEF
        314,31TL 314,94TL 1993-07-09
        belcika-frangi BEF
        313,30TL 313,93TL 1993-07-12
        belcika-frangi BEF
        313,57TL 314,20TL 1993-07-13
        belcika-frangi BEF
        314,55TL 315,18TL 1993-07-14
        belcika-frangi BEF
        315,10TL 315,73TL 1993-07-15
        belcika-frangi BEF
        316,23TL 316,86TL 1993-07-16
        belcika-frangi BEF
        315,47TL 316,10TL 1993-07-19
        belcika-frangi BEF
        317,86TL 318,50TL 1993-07-20
        belcika-frangi BEF
        319,21TL 319,85TL 1993-07-21
        belcika-frangi BEF
        320,18TL 320,82TL 1993-07-22
        belcika-frangi BEF
        319,44TL 320,08TL 1993-07-23
        belcika-frangi BEF
        318,92TL 319,56TL 1993-07-26
        belcika-frangi BEF
        318,47TL 319,11TL 1993-07-27
        belcika-frangi BEF
        319,44TL 320,08TL 1993-07-28
        belcika-frangi BEF
        320,51TL 321,16TL 1993-07-29
        belcika-frangi BEF
        322,22TL 322,86TL 1993-07-30

        1993 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        315,60TL 316,23TL 1993-08-02
        belcika-frangi BEF
        311,92TL 312,55TL 1993-08-03
        belcika-frangi BEF
        313,88TL 314,50TL 1993-08-04
        belcika-frangi BEF
        323,18TL 323,83TL 1993-08-05
        belcika-frangi BEF
        320,41TL 321,06TL 1993-08-06
        belcika-frangi BEF
        319,37TL 320,01TL 1993-08-09
        belcika-frangi BEF
        319,69TL 320,33TL 1993-08-10
        belcika-frangi BEF
        318,32TL 318,95TL 1993-08-11
        belcika-frangi BEF
        319,31TL 319,95TL 1993-08-12
        belcika-frangi BEF
        317,86TL 318,50TL 1993-08-13
        belcika-frangi BEF
        318,52TL 319,15TL 1993-08-16
        belcika-frangi BEF
        320,71TL 321,35TL 1993-08-17
        belcika-frangi BEF
        324,35TL 325,00TL 1993-08-18
        belcika-frangi BEF
        327,63TL 328,29TL 1993-08-19
        belcika-frangi BEF
        329,71TL 330,37TL 1993-08-20
        belcika-frangi BEF
        330,62TL 331,29TL 1993-08-23
        belcika-frangi BEF
        330,42TL 331,08TL 1993-08-24
        belcika-frangi BEF
        331,69TL 332,35TL 1993-08-25
        belcika-frangi BEF
        330,13TL 330,79TL 1993-08-26
        belcika-frangi BEF
        330,17TL 330,83TL 1993-08-27
        belcika-frangi BEF
        331,82TL 332,49TL 1993-08-31

        1993 YILI EYLÜL AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        330,57TL 331,23TL 1993-09-01
        belcika-frangi BEF
        330,90TL 331,56TL 1993-09-02
        belcika-frangi BEF
        331,52TL 332,19TL 1993-09-03
        belcika-frangi BEF
        329,27TL 329,93TL 1993-09-06
        belcika-frangi BEF
        334,88TL 335,55TL 1993-09-07
        belcika-frangi BEF
        336,57TL 337,24TL 1993-09-08
        belcika-frangi BEF
        334,84TL 335,51TL 1993-09-09
        belcika-frangi BEF
        337,14TL 337,81TL 1993-09-10
        belcika-frangi BEF
        341,82TL 342,51TL 1993-09-13
        belcika-frangi BEF
        344,99TL 345,68TL 1993-09-14
        belcika-frangi BEF
        342,90TL 343,59TL 1993-09-15
        belcika-frangi BEF
        345,40TL 346,10TL 1993-09-16
        belcika-frangi BEF
        344,62TL 345,31TL 1993-09-17
        belcika-frangi BEF
        344,83TL 345,52TL 1993-09-20
        belcika-frangi BEF
        345,67TL 346,36TL 1993-09-21
        belcika-frangi BEF
        346,87TL 347,57TL 1993-09-22
        belcika-frangi BEF
        345,06TL 345,75TL 1993-09-23
        belcika-frangi BEF
        346,51TL 347,20TL 1993-09-24
        belcika-frangi BEF
        345,61TL 346,30TL 1993-09-27
        belcika-frangi BEF
        347,05TL 347,75TL 1993-09-28
        belcika-frangi BEF
        345,97TL 346,66TL 1993-09-29
        belcika-frangi BEF
        348,68TL 349,38TL 1993-09-30

        1993 YILI EKİM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        347,02TL 347,22TL 1993-10-01
        belcika-frangi BEF
        345,79TL 346,48TL 1993-10-04
        belcika-frangi BEF
        347,72TL 348,42TL 1993-10-05
        belcika-frangi BEF
        349,07TL 349,77TL 1993-10-06
        belcika-frangi BEF
        349,24TL 349,94TL 1993-10-07
        belcika-frangi BEF
        349,64TL 350,34TL 1993-10-08
        belcika-frangi BEF
        352,18TL 352,89TL 1993-10-11
        belcika-frangi BEF
        352,28TL 352,98TL 1993-10-12
        belcika-frangi BEF
        353,57TL 354,28TL 1993-10-13
        belcika-frangi BEF
        351,96TL 352,67TL 1993-10-14
        belcika-frangi BEF
        349,76TL 350,46TL 1993-10-15
        belcika-frangi BEF
        351,22TL 351,92TL 1993-10-18
        belcika-frangi BEF
        351,65TL 352,36TL 1993-10-19
        belcika-frangi BEF
        352,36TL 353,06TL 1993-10-20
        belcika-frangi BEF
        353,11TL 353,81TL 1993-10-21
        belcika-frangi BEF
        353,59TL 354,30TL 1993-10-22
        belcika-frangi BEF
        355,15TL 355,86TL 1993-10-25
        belcika-frangi BEF
        355,07TL 355,78TL 1993-10-26
        belcika-frangi BEF
        355,76TL 356,47TL 1993-10-27
        belcika-frangi BEF
        356,29TL 357,00TL 1993-10-28

        1993 YILI KASIM AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        356,29TL 357,00TL 1993-11-01
        belcika-frangi BEF
        355,89TL 356,60TL 1993-11-02
        belcika-frangi BEF
        358,37TL 359,09TL 1993-11-03
        belcika-frangi BEF
        362,39TL 363,11TL 1993-11-04
        belcika-frangi BEF
        362,70TL 363,42TL 1993-11-05
        belcika-frangi BEF
        365,18TL 365,91TL 1993-11-08
        belcika-frangi BEF
        368,25TL 368,99TL 1993-11-09
        belcika-frangi BEF
        366,96TL 367,70TL 1993-11-10
        belcika-frangi BEF
        364,87TL 365,60TL 1993-11-11
        belcika-frangi BEF
        366,36TL 367,09TL 1993-11-12
        belcika-frangi BEF
        368,80TL 369,54TL 1993-11-15
        belcika-frangi BEF
        370,40TL 371,15TL 1993-11-16
        belcika-frangi BEF
        371,48TL 372,22TL 1993-11-17
        belcika-frangi BEF
        371,68TL 372,42TL 1993-11-18
        belcika-frangi BEF
        372,04TL 372,78TL 1993-11-19
        belcika-frangi BEF
        371,90TL 372,64TL 1993-11-22
        belcika-frangi BEF
        372,88TL 373,63TL 1993-11-23
        belcika-frangi BEF
        374,64TL 375,39TL 1993-11-24
        belcika-frangi BEF
        377,08TL 377,84TL 1993-11-25
        belcika-frangi BEF
        376,84TL 377,60TL 1993-11-26
        belcika-frangi BEF
        377,55TL 378,31TL 1993-11-29
        belcika-frangi BEF
        378,57TL 379,13TL 1993-11-30

        1993 YILI ARALIK AYI Belçika Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        belcika-frangi BEF
        379,31TL 380,07TL 1993-12-01
        belcika-frangi BEF
        380,19TL 380,95TL 1993-12-02
        belcika-frangi BEF
        381,27TL 382,03TL 1993-12-03
        belcika-frangi BEF
        382,42TL 383,18TL 1993-12-06
        belcika-frangi BEF
        387,80TL 388,58TL 1993-12-07
        belcika-frangi BEF
        389,70TL 390,48TL 1993-12-08
        belcika-frangi BEF
        390,20TL 390,98TL 1993-12-09
        belcika-frangi BEF
        390,29TL 391,07TL 1993-12-10
        belcika-frangi BEF
        391,85TL 392,64TL 1993-12-13
        belcika-frangi BEF
        391,88TL 392,66TL 1993-12-14
        belcika-frangi BEF
        392,15TL 392,93TL 1993-12-15
        belcika-frangi BEF
        393,15TL 393,93TL 1993-12-16
        belcika-frangi BEF
        393,97TL 394,76TL 1993-12-17
        belcika-frangi BEF
        396,03TL 396,82TL 1993-12-20
        belcika-frangi BEF
        397,85TL 398,65TL 1993-12-21
        belcika-frangi BEF
        399,14TL 399,94TL 1993-12-22
        belcika-frangi BEF
        400,79TL 401,59TL 1993-12-23
        belcika-frangi BEF
        401,35TL 402,16TL 1993-12-24
        belcika-frangi BEF
        401,63TL 402,44TL 1993-12-27
        belcika-frangi BEF
        403,02TL 403,82TL 1993-12-28
        belcika-frangi BEF
        403,32TL 404,13TL 1993-12-29
        belcika-frangi BEF
        402,64TL 403,45TL 1993-12-30
        belcika-frangi BEF
        401,28TL 402,08TL 1993-12-31