1993 Yılı Belçika Frangı Kuru
/T.C.M.B. Arşivi
| 1993 Yılı Belçika Frangı Alış Ortalaması | 1993 Yılı Belçika Frangı Satış Ortalaması | 1993 Yılı Belçika Frangı Alış En Düşük | 1993 Yılı Belçika Frangı Alış En Yüksek | 1993 Yılı Belçika Frangı Satış En Düşük | 1993 Yılı Belçika Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 318,21 TL | 318,84 TL | 256,79 TL | 403,32 TL | 257,31 TL | 404,13 TL |
1993 YILI OCAK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BEF | 258,58TL | 259,10TL | 1993-01-04 |
| BEF | 256,79TL | 257,31TL | 1993-01-05 |
| BEF | 257,56TL | 258,08TL | 1993-01-06 |
| BEF | 258,18TL | 258,69TL | 1993-01-07 |
| BEF | 258,24TL | 258,76TL | 1993-01-08 |
| BEF | 257,61TL | 258,13TL | 1993-01-11 |
| BEF | 259,36TL | 259,88TL | 1993-01-12 |
| BEF | 259,42TL | 259,93TL | 1993-01-13 |
| BEF | 259,87TL | 260,39TL | 1993-01-14 |
| BEF | 260,81TL | 261,33TL | 1993-01-15 |
| BEF | 260,85TL | 261,37TL | 1993-01-18 |
| BEF | 261,60TL | 262,12TL | 1993-01-19 |
| BEF | 262,40TL | 262,92TL | 1993-01-20 |
| BEF | 263,53TL | 264,05TL | 1993-01-21 |
| BEF | 262,92TL | 263,45TL | 1993-01-22 |
| BEF | 264,04TL | 264,56TL | 1993-01-25 |
| BEF | 266,75TL | 267,28TL | 1993-01-26 |
| BEF | 267,47TL | 268,00TL | 1993-01-27 |
| BEF | 267,46TL | 268,00TL | 1993-01-28 |
| BEF | 267,52TL | 268,06TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 265,89TL | 266,43TL | 1993-02-01 |
| BEF | 265,26TL | 265,79TL | 1993-02-02 |
| BEF | 264,36TL | 264,89TL | 1993-02-03 |
| BEF | 264,70TL | 265,23TL | 1993-02-04 |
| BEF | 262,97TL | 263,50TL | 1993-02-05 |
| BEF | 264,65TL | 265,18TL | 1993-02-08 |
| BEF | 264,91TL | 265,44TL | 1993-02-09 |
| BEF | 264,64TL | 265,17TL | 1993-02-10 |
| BEF | 265,64TL | 266,17TL | 1993-02-11 |
| BEF | 265,82TL | 266,35TL | 1993-02-12 |
| BEF | 266,94TL | 267,47TL | 1993-02-15 |
| BEF | 266,40TL | 266,93TL | 1993-02-16 |
| BEF | 267,84TL | 268,38TL | 1993-02-17 |
| BEF | 269,75TL | 270,29TL | 1993-02-18 |
| BEF | 268,50TL | 269,03TL | 1993-02-19 |
| BEF | 270,40TL | 270,95TL | 1993-02-22 |
| BEF | 270,90TL | 271,44TL | 1993-02-23 |
| BEF | 271,13TL | 271,68TL | 1993-02-24 |
| BEF | 272,03TL | 272,57TL | 1993-02-25 |
| BEF | 271,95TL | 272,49TL | 1993-02-26 |
1993 YILI MART AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 271,60TL | 272,15TL | 1993-03-01 |
| BEF | 271,80TL | 272,35TL | 1993-03-02 |
| BEF | 273,05TL | 273,59TL | 1993-03-03 |
| BEF | 273,24TL | 273,78TL | 1993-03-04 |
| BEF | 274,24TL | 274,79TL | 1993-03-05 |
| BEF | 273,27TL | 273,82TL | 1993-03-08 |
| BEF | 273,40TL | 273,95TL | 1993-03-09 |
| BEF | 273,85TL | 274,39TL | 1993-03-10 |
| BEF | 273,90TL | 274,45TL | 1993-03-11 |
| BEF | 274,43TL | 274,98TL | 1993-03-12 |
| BEF | 275,25TL | 275,80TL | 1993-03-15 |
| BEF | 275,71TL | 276,26TL | 1993-03-16 |
| BEF | 276,44TL | 277,00TL | 1993-03-17 |
| BEF | 276,57TL | 277,12TL | 1993-03-18 |
| BEF | 277,33TL | 277,89TL | 1993-03-19 |
| BEF | 279,22TL | 279,78TL | 1993-03-22 |
| BEF | 280,18TL | 280,74TL | 1993-03-23 |
| BEF | 280,18TL | 280,74TL | 1993-03-29 |
| BEF | 280,78TL | 281,35TL | 1993-03-30 |
| BEF | 281,66TL | 282,22TL | 1993-03-31 |
1993 YILI NİSAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 283,43TL | 284,00TL | 1993-04-01 |
| BEF | 284,74TL | 285,31TL | 1993-04-02 |
| BEF | 285,76TL | 286,33TL | 1993-04-05 |
| BEF | 286,17TL | 286,74TL | 1993-04-06 |
| BEF | 285,74TL | 286,31TL | 1993-04-07 |
| BEF | 286,36TL | 286,93TL | 1993-04-08 |
| BEF | 287,44TL | 288,02TL | 1993-04-09 |
| BEF | 287,90TL | 288,48TL | 1993-04-12 |
| BEF | 287,41TL | 287,99TL | 1993-04-13 |
| BEF | 290,78TL | 291,36TL | 1993-04-14 |
| BEF | 291,02TL | 291,60TL | 1993-04-15 |
| BEF | 290,87TL | 291,45TL | 1993-04-16 |
| BEF | 290,11TL | 290,69TL | 1993-04-19 |
| BEF | 291,22TL | 291,80TL | 1993-04-20 |
| BEF | 293,14TL | 293,73TL | 1993-04-21 |
| BEF | 292,71TL | 293,29TL | 1993-04-22 |
| BEF | 292,76TL | 293,34TL | 1993-04-26 |
| BEF | 296,55TL | 297,15TL | 1993-04-27 |
| BEF | 296,93TL | 297,53TL | 1993-04-28 |
| BEF | 296,13TL | 296,72TL | 1993-04-29 |
| BEF | 297,69TL | 298,29TL | 1993-04-30 |
1993 YILI MAYIS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 298,14TL | 298,74TL | 1993-05-03 |
| BEF | 297,83TL | 298,42TL | 1993-05-04 |
| BEF | 299,83TL | 300,43TL | 1993-05-05 |
| BEF | 300,05TL | 300,65TL | 1993-05-06 |
| BEF | 300,11TL | 300,71TL | 1993-05-07 |
| BEF | 301,56TL | 302,16TL | 1993-05-10 |
| BEF | 300,56TL | 301,16TL | 1993-05-11 |
| BEF | 299,87TL | 300,47TL | 1993-05-12 |
| BEF | 300,60TL | 301,21TL | 1993-05-13 |
| BEF | 300,80TL | 301,40TL | 1993-05-14 |
| BEF | 301,83TL | 302,43TL | 1993-05-17 |
| BEF | 302,66TL | 303,27TL | 1993-05-18 |
| BEF | 301,97TL | 302,58TL | 1993-05-20 |
| BEF | 303,06TL | 303,67TL | 1993-05-21 |
| BEF | 302,88TL | 303,48TL | 1993-05-24 |
| BEF | 302,60TL | 303,21TL | 1993-05-25 |
| BEF | 304,23TL | 304,84TL | 1993-05-26 |
| BEF | 305,26TL | 305,87TL | 1993-05-27 |
| BEF | 306,74TL | 307,35TL | 1993-05-28 |
| BEF | 309,12TL | 309,74TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 309,12TL | 309,74TL | 1993-06-07 |
| BEF | 307,24TL | 307,86TL | 1993-06-08 |
| BEF | 307,46TL | 308,08TL | 1993-06-09 |
| BEF | 307,41TL | 308,02TL | 1993-06-10 |
| BEF | 307,83TL | 308,45TL | 1993-06-11 |
| BEF | 310,15TL | 310,77TL | 1993-06-14 |
| BEF | 310,53TL | 311,15TL | 1993-06-15 |
| BEF | 310,71TL | 311,33TL | 1993-06-16 |
| BEF | 309,05TL | 309,67TL | 1993-06-17 |
| BEF | 309,75TL | 310,37TL | 1993-06-18 |
| BEF | 309,51TL | 310,13TL | 1993-06-21 |
| BEF | 308,30TL | 308,92TL | 1993-06-22 |
| BEF | 309,21TL | 309,83TL | 1993-06-23 |
| BEF | 308,85TL | 309,46TL | 1993-06-24 |
| BEF | 308,57TL | 309,19TL | 1993-06-25 |
| BEF | 309,97TL | 310,59TL | 1993-06-28 |
| BEF | 310,41TL | 311,03TL | 1993-06-29 |
| BEF | 311,81TL | 312,43TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 312,99TL | 313,61TL | 1993-07-01 |
| BEF | 312,70TL | 313,32TL | 1993-07-02 |
| BEF | 312,87TL | 313,49TL | 1993-07-05 |
| BEF | 313,83TL | 314,45TL | 1993-07-06 |
| BEF | 314,00TL | 314,63TL | 1993-07-07 |
| BEF | 314,75TL | 315,38TL | 1993-07-08 |
| BEF | 314,31TL | 314,94TL | 1993-07-09 |
| BEF | 313,30TL | 313,93TL | 1993-07-12 |
| BEF | 313,57TL | 314,20TL | 1993-07-13 |
| BEF | 314,55TL | 315,18TL | 1993-07-14 |
| BEF | 315,10TL | 315,73TL | 1993-07-15 |
| BEF | 316,23TL | 316,86TL | 1993-07-16 |
| BEF | 315,47TL | 316,10TL | 1993-07-19 |
| BEF | 317,86TL | 318,50TL | 1993-07-20 |
| BEF | 319,21TL | 319,85TL | 1993-07-21 |
| BEF | 320,18TL | 320,82TL | 1993-07-22 |
| BEF | 319,44TL | 320,08TL | 1993-07-23 |
| BEF | 318,92TL | 319,56TL | 1993-07-26 |
| BEF | 318,47TL | 319,11TL | 1993-07-27 |
| BEF | 319,44TL | 320,08TL | 1993-07-28 |
| BEF | 320,51TL | 321,16TL | 1993-07-29 |
| BEF | 322,22TL | 322,86TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 315,60TL | 316,23TL | 1993-08-02 |
| BEF | 311,92TL | 312,55TL | 1993-08-03 |
| BEF | 313,88TL | 314,50TL | 1993-08-04 |
| BEF | 323,18TL | 323,83TL | 1993-08-05 |
| BEF | 320,41TL | 321,06TL | 1993-08-06 |
| BEF | 319,37TL | 320,01TL | 1993-08-09 |
| BEF | 319,69TL | 320,33TL | 1993-08-10 |
| BEF | 318,32TL | 318,95TL | 1993-08-11 |
| BEF | 319,31TL | 319,95TL | 1993-08-12 |
| BEF | 317,86TL | 318,50TL | 1993-08-13 |
| BEF | 318,52TL | 319,15TL | 1993-08-16 |
| BEF | 320,71TL | 321,35TL | 1993-08-17 |
| BEF | 324,35TL | 325,00TL | 1993-08-18 |
| BEF | 327,63TL | 328,29TL | 1993-08-19 |
| BEF | 329,71TL | 330,37TL | 1993-08-20 |
| BEF | 330,62TL | 331,29TL | 1993-08-23 |
| BEF | 330,42TL | 331,08TL | 1993-08-24 |
| BEF | 331,69TL | 332,35TL | 1993-08-25 |
| BEF | 330,13TL | 330,79TL | 1993-08-26 |
| BEF | 330,17TL | 330,83TL | 1993-08-27 |
| BEF | 331,82TL | 332,49TL | 1993-08-31 |
1993 YILI EYLÜL AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 330,57TL | 331,23TL | 1993-09-01 |
| BEF | 330,90TL | 331,56TL | 1993-09-02 |
| BEF | 331,52TL | 332,19TL | 1993-09-03 |
| BEF | 329,27TL | 329,93TL | 1993-09-06 |
| BEF | 334,88TL | 335,55TL | 1993-09-07 |
| BEF | 336,57TL | 337,24TL | 1993-09-08 |
| BEF | 334,84TL | 335,51TL | 1993-09-09 |
| BEF | 337,14TL | 337,81TL | 1993-09-10 |
| BEF | 341,82TL | 342,51TL | 1993-09-13 |
| BEF | 344,99TL | 345,68TL | 1993-09-14 |
| BEF | 342,90TL | 343,59TL | 1993-09-15 |
| BEF | 345,40TL | 346,10TL | 1993-09-16 |
| BEF | 344,62TL | 345,31TL | 1993-09-17 |
| BEF | 344,83TL | 345,52TL | 1993-09-20 |
| BEF | 345,67TL | 346,36TL | 1993-09-21 |
| BEF | 346,87TL | 347,57TL | 1993-09-22 |
| BEF | 345,06TL | 345,75TL | 1993-09-23 |
| BEF | 346,51TL | 347,20TL | 1993-09-24 |
| BEF | 345,61TL | 346,30TL | 1993-09-27 |
| BEF | 347,05TL | 347,75TL | 1993-09-28 |
| BEF | 345,97TL | 346,66TL | 1993-09-29 |
| BEF | 348,68TL | 349,38TL | 1993-09-30 |
1993 YILI EKİM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 347,02TL | 347,22TL | 1993-10-01 |
| BEF | 345,79TL | 346,48TL | 1993-10-04 |
| BEF | 347,72TL | 348,42TL | 1993-10-05 |
| BEF | 349,07TL | 349,77TL | 1993-10-06 |
| BEF | 349,24TL | 349,94TL | 1993-10-07 |
| BEF | 349,64TL | 350,34TL | 1993-10-08 |
| BEF | 352,18TL | 352,89TL | 1993-10-11 |
| BEF | 352,28TL | 352,98TL | 1993-10-12 |
| BEF | 353,57TL | 354,28TL | 1993-10-13 |
| BEF | 351,96TL | 352,67TL | 1993-10-14 |
| BEF | 349,76TL | 350,46TL | 1993-10-15 |
| BEF | 351,22TL | 351,92TL | 1993-10-18 |
| BEF | 351,65TL | 352,36TL | 1993-10-19 |
| BEF | 352,36TL | 353,06TL | 1993-10-20 |
| BEF | 353,11TL | 353,81TL | 1993-10-21 |
| BEF | 353,59TL | 354,30TL | 1993-10-22 |
| BEF | 355,15TL | 355,86TL | 1993-10-25 |
| BEF | 355,07TL | 355,78TL | 1993-10-26 |
| BEF | 355,76TL | 356,47TL | 1993-10-27 |
| BEF | 356,29TL | 357,00TL | 1993-10-28 |
1993 YILI KASIM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 356,29TL | 357,00TL | 1993-11-01 |
| BEF | 355,89TL | 356,60TL | 1993-11-02 |
| BEF | 358,37TL | 359,09TL | 1993-11-03 |
| BEF | 362,39TL | 363,11TL | 1993-11-04 |
| BEF | 362,70TL | 363,42TL | 1993-11-05 |
| BEF | 365,18TL | 365,91TL | 1993-11-08 |
| BEF | 368,25TL | 368,99TL | 1993-11-09 |
| BEF | 366,96TL | 367,70TL | 1993-11-10 |
| BEF | 364,87TL | 365,60TL | 1993-11-11 |
| BEF | 366,36TL | 367,09TL | 1993-11-12 |
| BEF | 368,80TL | 369,54TL | 1993-11-15 |
| BEF | 370,40TL | 371,15TL | 1993-11-16 |
| BEF | 371,48TL | 372,22TL | 1993-11-17 |
| BEF | 371,68TL | 372,42TL | 1993-11-18 |
| BEF | 372,04TL | 372,78TL | 1993-11-19 |
| BEF | 371,90TL | 372,64TL | 1993-11-22 |
| BEF | 372,88TL | 373,63TL | 1993-11-23 |
| BEF | 374,64TL | 375,39TL | 1993-11-24 |
| BEF | 377,08TL | 377,84TL | 1993-11-25 |
| BEF | 376,84TL | 377,60TL | 1993-11-26 |
| BEF | 377,55TL | 378,31TL | 1993-11-29 |
| BEF | 378,57TL | 379,13TL | 1993-11-30 |
1993 YILI ARALIK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 379,31TL | 380,07TL | 1993-12-01 |
| BEF | 380,19TL | 380,95TL | 1993-12-02 |
| BEF | 381,27TL | 382,03TL | 1993-12-03 |
| BEF | 382,42TL | 383,18TL | 1993-12-06 |
| BEF | 387,80TL | 388,58TL | 1993-12-07 |
| BEF | 389,70TL | 390,48TL | 1993-12-08 |
| BEF | 390,20TL | 390,98TL | 1993-12-09 |
| BEF | 390,29TL | 391,07TL | 1993-12-10 |
| BEF | 391,85TL | 392,64TL | 1993-12-13 |
| BEF | 391,88TL | 392,66TL | 1993-12-14 |
| BEF | 392,15TL | 392,93TL | 1993-12-15 |
| BEF | 393,15TL | 393,93TL | 1993-12-16 |
| BEF | 393,97TL | 394,76TL | 1993-12-17 |
| BEF | 396,03TL | 396,82TL | 1993-12-20 |
| BEF | 397,85TL | 398,65TL | 1993-12-21 |
| BEF | 399,14TL | 399,94TL | 1993-12-22 |
| BEF | 400,79TL | 401,59TL | 1993-12-23 |
| BEF | 401,35TL | 402,16TL | 1993-12-24 |
| BEF | 401,63TL | 402,44TL | 1993-12-27 |
| BEF | 403,02TL | 403,82TL | 1993-12-28 |
| BEF | 403,32TL | 404,13TL | 1993-12-29 |
| BEF | 402,64TL | 403,45TL | 1993-12-30 |
| BEF | 401,28TL | 402,08TL | 1993-12-31 |
