1991 Yılı Belçika Frangı Kuru
/T.C.M.B. Arşivi
| 1991 Yılı Belçika Frangı Alış Ortalaması | 1991 Yılı Belçika Frangı Satış Ortalaması | 1991 Yılı Belçika Frangı Alış En Düşük | 1991 Yılı Belçika Frangı Alış En Yüksek | 1991 Yılı Belçika Frangı Satış En Düşük | 1991 Yılı Belçika Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 122,21 TL | 122,45 TL | 94,30 TL | 162,14 TL | 94,49 TL | 162,46 TL |
1991 YILI OCAK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 BEF | 94,67TL | 94,86TL | 1991-01-02 |
| BEF | 95,05TL | 95,24TL | 1991-01-03 |
| BEF | 95,25TL | 95,44TL | 1991-01-04 |
| BEF | 95,09TL | 95,28TL | 1991-01-07 |
| BEF | 94,30TL | 94,49TL | 1991-01-08 |
| BEF | 94,56TL | 94,75TL | 1991-01-09 |
| BEF | 95,11TL | 95,31TL | 1991-01-10 |
| BEF | 95,01TL | 95,20TL | 1991-01-11 |
| BEF | 95,00TL | 95,19TL | 1991-01-14 |
| BEF | 94,99TL | 95,18TL | 1991-01-15 |
| BEF | 95,21TL | 95,40TL | 1991-01-16 |
| BEF | 95,19TL | 95,38TL | 1991-01-17 |
| BEF | 96,00TL | 96,19TL | 1991-01-18 |
| BEF | 96,38TL | 96,57TL | 1991-01-21 |
| BEF | 97,02TL | 97,21TL | 1991-01-22 |
| BEF | 97,31TL | 97,51TL | 1991-01-23 |
| BEF | 97,28TL | 97,47TL | 1991-01-24 |
| BEF | 97,78TL | 97,97TL | 1991-01-25 |
| BEF | 97,91TL | 98,11TL | 1991-01-28 |
| BEF | 98,07TL | 98,27TL | 1991-01-29 |
| BEF | 98,67TL | 98,86TL | 1991-01-30 |
| BEF | 98,78TL | 98,98TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 99,39TL | 99,59TL | 1991-02-01 |
| BEF | 100,00TL | 100,20TL | 1991-02-04 |
| BEF | 100,28TL | 100,48TL | 1991-02-05 |
| BEF | 100,65TL | 100,85TL | 1991-02-06 |
| BEF | 101,10TL | 101,30TL | 1991-02-07 |
| BEF | 101,60TL | 101,81TL | 1991-02-08 |
| BEF | 101,53TL | 101,73TL | 1991-02-11 |
| BEF | 102,22TL | 102,42TL | 1991-02-12 |
| BEF | 102,68TL | 102,89TL | 1991-02-13 |
| BEF | 103,11TL | 103,32TL | 1991-02-14 |
| BEF | 103,43TL | 103,64TL | 1991-02-15 |
| BEF | 103,61TL | 103,82TL | 1991-02-18 |
| BEF | 103,94TL | 104,15TL | 1991-02-19 |
| BEF | 104,22TL | 104,43TL | 1991-02-20 |
| BEF | 104,63TL | 104,84TL | 1991-02-21 |
| BEF | 105,10TL | 105,31TL | 1991-02-22 |
| BEF | 105,62TL | 105,83TL | 1991-02-25 |
| BEF | 105,30TL | 105,51TL | 1991-02-26 |
| BEF | 105,63TL | 105,84TL | 1991-02-27 |
| BEF | 106,13TL | 106,34TL | 1991-02-28 |
1991 YILI MART AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 106,54TL | 106,75TL | 1991-03-01 |
| BEF | 106,40TL | 106,62TL | 1991-03-04 |
| BEF | 106,37TL | 106,58TL | 1991-03-05 |
| BEF | 107,01TL | 107,22TL | 1991-03-06 |
| BEF | 106,67TL | 106,89TL | 1991-03-07 |
| BEF | 106,82TL | 107,03TL | 1991-03-08 |
| BEF | 106,71TL | 106,93TL | 1991-03-11 |
| BEF | 106,43TL | 106,65TL | 1991-03-12 |
| BEF | 106,84TL | 107,05TL | 1991-03-13 |
| BEF | 106,89TL | 107,11TL | 1991-03-14 |
| BEF | 107,24TL | 107,45TL | 1991-03-15 |
| BEF | 107,10TL | 107,31TL | 1991-03-18 |
| BEF | 107,28TL | 107,50TL | 1991-03-19 |
| BEF | 107,89TL | 108,10TL | 1991-03-20 |
| BEF | 111,88TL | 112,10TL | 1991-03-21 |
| BEF | 118,40TL | 118,63TL | 1991-03-22 |
| BEF | 104,65TL | 104,86TL | 1991-03-25 |
| BEF | 104,53TL | 104,74TL | 1991-03-26 |
| BEF | 104,81TL | 105,02TL | 1991-03-27 |
| BEF | 104,76TL | 104,97TL | 1991-03-28 |
| BEF | 105,41TL | 105,62TL | 1991-03-29 |
1991 YILI NİSAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 105,88TL | 106,09TL | 1991-04-01 |
| BEF | 106,73TL | 106,94TL | 1991-04-02 |
| BEF | 106,71TL | 106,93TL | 1991-04-03 |
| BEF | 107,57TL | 107,78TL | 1991-04-04 |
| BEF | 107,88TL | 108,09TL | 1991-04-05 |
| BEF | 108,11TL | 108,33TL | 1991-04-08 |
| BEF | 107,56TL | 107,77TL | 1991-04-09 |
| BEF | 108,46TL | 108,68TL | 1991-04-10 |
| BEF | 108,75TL | 108,97TL | 1991-04-11 |
| BEF | 109,01TL | 109,22TL | 1991-04-12 |
| BEF | 109,98TL | 110,20TL | 1991-04-15 |
| BEF | 109,98TL | 110,20TL | 1991-04-19 |
| BEF | 108,14TL | 108,36TL | 1991-04-22 |
| BEF | 107,82TL | 108,03TL | 1991-04-24 |
| BEF | 108,60TL | 108,81TL | 1991-04-25 |
| BEF | 108,42TL | 108,63TL | 1991-04-26 |
| BEF | 108,71TL | 108,93TL | 1991-04-29 |
| BEF | 108,53TL | 108,74TL | 1991-04-30 |
1991 YILI MAYIS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 109,85TL | 110,07TL | 1991-05-01 |
| BEF | 110,53TL | 110,75TL | 1991-05-02 |
| BEF | 110,50TL | 110,72TL | 1991-05-03 |
| BEF | 110,33TL | 110,55TL | 1991-05-06 |
| BEF | 110,28TL | 110,50TL | 1991-05-07 |
| BEF | 111,06TL | 111,29TL | 1991-05-08 |
| BEF | 111,19TL | 111,42TL | 1991-05-09 |
| BEF | 110,99TL | 111,21TL | 1991-05-10 |
| BEF | 111,57TL | 111,79TL | 1991-05-13 |
| BEF | 112,06TL | 112,28TL | 1991-05-14 |
| BEF | 112,44TL | 112,66TL | 1991-05-15 |
| BEF | 113,48TL | 113,71TL | 1991-05-16 |
| BEF | 113,51TL | 113,74TL | 1991-05-17 |
| BEF | 113,41TL | 113,64TL | 1991-05-20 |
| BEF | 111,99TL | 112,22TL | 1991-05-21 |
| BEF | 113,45TL | 113,68TL | 1991-05-22 |
| BEF | 113,64TL | 113,87TL | 1991-05-23 |
| BEF | 113,62TL | 113,84TL | 1991-05-24 |
| BEF | 114,29TL | 114,52TL | 1991-05-27 |
| BEF | 114,75TL | 114,98TL | 1991-05-28 |
| BEF | 114,76TL | 114,99TL | 1991-05-29 |
| BEF | 115,33TL | 115,56TL | 1991-05-30 |
| BEF | 115,08TL | 115,31TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 114,95TL | 115,18TL | 1991-06-03 |
| BEF | 114,43TL | 114,66TL | 1991-06-04 |
| BEF | 114,69TL | 114,92TL | 1991-06-05 |
| BEF | 115,00TL | 115,23TL | 1991-06-06 |
| BEF | 115,07TL | 115,30TL | 1991-06-07 |
| BEF | 115,09TL | 115,32TL | 1991-06-10 |
| BEF | 114,96TL | 115,19TL | 1991-06-11 |
| BEF | 115,16TL | 115,39TL | 1991-06-12 |
| BEF | 115,05TL | 115,28TL | 1991-06-13 |
| BEF | 114,67TL | 114,90TL | 1991-06-14 |
| BEF | 115,00TL | 115,23TL | 1991-06-17 |
| BEF | 115,22TL | 115,45TL | 1991-06-18 |
| BEF | 115,03TL | 115,26TL | 1991-06-19 |
| BEF | 115,76TL | 115,99TL | 1991-06-20 |
| BEF | 116,27TL | 116,50TL | 1991-06-21 |
| BEF | 116,06TL | 116,29TL | 1991-06-27 |
| BEF | 116,41TL | 116,64TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 116,31TL | 116,55TL | 1991-07-01 |
| BEF | 116,43TL | 116,66TL | 1991-07-02 |
| BEF | 115,94TL | 116,17TL | 1991-07-03 |
| BEF | 116,27TL | 116,50TL | 1991-07-04 |
| BEF | 116,24TL | 116,47TL | 1991-07-05 |
| BEF | 116,48TL | 116,71TL | 1991-07-08 |
| BEF | 117,11TL | 117,35TL | 1991-07-09 |
| BEF | 117,18TL | 117,41TL | 1991-07-10 |
| BEF | 117,12TL | 117,36TL | 1991-07-11 |
| BEF | 117,07TL | 117,31TL | 1991-07-12 |
| BEF | 118,05TL | 118,29TL | 1991-07-15 |
| BEF | 118,39TL | 118,63TL | 1991-07-16 |
| BEF | 118,61TL | 118,85TL | 1991-07-17 |
| BEF | 118,80TL | 119,04TL | 1991-07-18 |
| BEF | 119,63TL | 119,87TL | 1991-07-19 |
| BEF | 120,39TL | 120,64TL | 1991-07-22 |
| BEF | 120,78TL | 121,02TL | 1991-07-23 |
| BEF | 120,64TL | 120,88TL | 1991-07-24 |
| BEF | 121,78TL | 122,02TL | 1991-07-25 |
| BEF | 121,59TL | 121,83TL | 1991-07-26 |
| BEF | 122,36TL | 122,60TL | 1991-07-29 |
| BEF | 122,03TL | 122,28TL | 1991-07-30 |
| BEF | 122,28TL | 122,52TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 122,68TL | 122,93TL | 1991-08-01 |
| BEF | 122,73TL | 122,97TL | 1991-08-02 |
| BEF | 123,34TL | 123,59TL | 1991-08-05 |
| BEF | 123,80TL | 124,05TL | 1991-08-06 |
| BEF | 124,85TL | 125,10TL | 1991-08-07 |
| BEF | 124,81TL | 125,06TL | 1991-08-08 |
| BEF | 125,18TL | 125,44TL | 1991-08-09 |
| BEF | 124,95TL | 125,20TL | 1991-08-12 |
| BEF | 125,23TL | 125,48TL | 1991-08-13 |
| BEF | 125,45TL | 125,71TL | 1991-08-14 |
| BEF | 125,56TL | 125,81TL | 1991-08-15 |
| BEF | 125,35TL | 125,60TL | 1991-08-16 |
| BEF | 125,64TL | 125,89TL | 1991-08-19 |
| BEF | 124,08TL | 124,33TL | 1991-08-20 |
| BEF | 124,59TL | 124,84TL | 1991-08-21 |
| BEF | 126,09TL | 126,34TL | 1991-08-22 |
| BEF | 127,55TL | 127,80TL | 1991-08-23 |
| BEF | 127,60TL | 127,86TL | 1991-08-26 |
| BEF | 127,43TL | 127,69TL | 1991-08-27 |
| BEF | 127,71TL | 127,97TL | 1991-08-28 |
| BEF | 128,11TL | 128,37TL | 1991-08-29 |
1991 YILI EYLÜL AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 128,78TL | 129,04TL | 1991-09-02 |
| BEF | 128,64TL | 128,90TL | 1991-09-03 |
| BEF | 128,98TL | 129,24TL | 1991-09-04 |
| BEF | 129,42TL | 129,68TL | 1991-09-05 |
| BEF | 129,61TL | 129,87TL | 1991-09-06 |
| BEF | 130,05TL | 130,31TL | 1991-09-09 |
| BEF | 131,28TL | 131,54TL | 1991-09-10 |
| BEF | 131,93TL | 132,19TL | 1991-09-11 |
| BEF | 132,04TL | 132,30TL | 1991-09-12 |
| BEF | 132,61TL | 132,88TL | 1991-09-13 |
| BEF | 132,85TL | 133,11TL | 1991-09-16 |
| BEF | 133,46TL | 133,72TL | 1991-09-17 |
| BEF | 134,07TL | 134,34TL | 1991-09-18 |
| BEF | 133,74TL | 134,00TL | 1991-09-19 |
| BEF | 133,94TL | 134,20TL | 1991-09-20 |
| BEF | 134,01TL | 134,28TL | 1991-09-23 |
| BEF | 135,25TL | 135,52TL | 1991-09-24 |
| BEF | 135,42TL | 135,69TL | 1991-09-25 |
| BEF | 135,43TL | 135,70TL | 1991-09-26 |
| BEF | 135,88TL | 136,16TL | 1991-09-27 |
| BEF | 135,77TL | 136,05TL | 1991-09-30 |
1991 YILI EKİM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 136,92TL | 137,19TL | 1991-10-01 |
| BEF | 137,02TL | 137,30TL | 1991-10-02 |
| BEF | 137,61TL | 137,88TL | 1991-10-03 |
| BEF | 137,77TL | 138,05TL | 1991-10-04 |
| BEF | 137,68TL | 137,95TL | 1991-10-07 |
| BEF | 137,83TL | 138,11TL | 1991-10-08 |
| BEF | 137,88TL | 138,16TL | 1991-10-09 |
| BEF | 137,69TL | 137,97TL | 1991-10-10 |
| BEF | 138,29TL | 138,56TL | 1991-10-11 |
| BEF | 138,56TL | 138,84TL | 1991-10-14 |
| BEF | 138,78TL | 139,06TL | 1991-10-15 |
| BEF | 138,67TL | 138,94TL | 1991-10-16 |
| BEF | 139,05TL | 139,33TL | 1991-10-17 |
| BEF | 139,30TL | 139,58TL | 1991-10-18 |
| BEF | 140,02TL | 140,30TL | 1991-10-21 |
| BEF | 140,43TL | 140,71TL | 1991-10-22 |
| BEF | 140,44TL | 140,72TL | 1991-10-23 |
| BEF | 140,38TL | 140,66TL | 1991-10-24 |
| BEF | 140,87TL | 141,15TL | 1991-10-25 |
| BEF | 141,07TL | 141,35TL | 1991-10-28 |
| BEF | 141,07TL | 141,35TL | 1991-10-30 |
| BEF | 142,24TL | 142,52TL | 1991-10-31 |
1991 YILI KASIM AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 142,90TL | 143,18TL | 1991-11-01 |
| BEF | 143,14TL | 143,42TL | 1991-11-04 |
| BEF | 144,74TL | 145,03TL | 1991-11-05 |
| BEF | 144,86TL | 145,15TL | 1991-11-06 |
| BEF | 145,33TL | 145,62TL | 1991-11-07 |
| BEF | 145,76TL | 146,06TL | 1991-11-08 |
| BEF | 145,62TL | 145,91TL | 1991-11-11 |
| BEF | 145,63TL | 145,92TL | 1991-11-12 |
| BEF | 146,67TL | 146,96TL | 1991-11-13 |
| BEF | 147,06TL | 147,36TL | 1991-11-14 |
| BEF | 147,45TL | 147,75TL | 1991-11-15 |
| BEF | 147,60TL | 147,89TL | 1991-11-18 |
| BEF | 148,98TL | 149,28TL | 1991-11-19 |
| BEF | 149,61TL | 149,91TL | 1991-11-20 |
| BEF | 149,84TL | 150,14TL | 1991-11-21 |
| BEF | 150,37TL | 150,67TL | 1991-11-22 |
| BEF | 151,24TL | 151,54TL | 1991-11-25 |
| BEF | 151,53TL | 151,84TL | 1991-11-26 |
| BEF | 151,48TL | 151,79TL | 1991-11-27 |
| BEF | 150,93TL | 151,23TL | 1991-11-28 |
| BEF | 151,23TL | 151,53TL | 1991-11-29 |
1991 YILI ARALIK AYI Belçika Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| BEF | 151,13TL | 151,43TL | 1991-12-02 |
| BEF | 152,31TL | 152,61TL | 1991-12-03 |
| BEF | 152,30TL | 152,60TL | 1991-12-04 |
| BEF | 152,65TL | 152,96TL | 1991-12-05 |
| BEF | 153,46TL | 153,77TL | 1991-12-06 |
| BEF | 154,81TL | 155,12TL | 1991-12-09 |
| BEF | 155,24TL | 155,55TL | 1991-12-10 |
| BEF | 154,67TL | 154,98TL | 1991-12-11 |
| BEF | 155,20TL | 155,51TL | 1991-12-12 |
| BEF | 155,46TL | 155,77TL | 1991-12-13 |
| BEF | 155,47TL | 155,78TL | 1991-12-16 |
| BEF | 156,23TL | 156,54TL | 1991-12-17 |
| BEF | 156,95TL | 157,27TL | 1991-12-18 |
| BEF | 157,16TL | 157,47TL | 1991-12-19 |
| BEF | 158,02TL | 158,34TL | 1991-12-20 |
| BEF | 159,28TL | 159,59TL | 1991-12-23 |
| BEF | 160,38TL | 160,70TL | 1991-12-24 |
| BEF | 160,64TL | 160,96TL | 1991-12-25 |
| BEF | 160,45TL | 160,77TL | 1991-12-26 |
| BEF | 160,67TL | 161,00TL | 1991-12-27 |
| BEF | 161,92TL | 162,24TL | 1991-12-30 |
| BEF | 162,14TL | 162,46TL | 1991-12-31 |
