BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya tutuklama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1990 Yılı Finlandiya Markkası Alış Ortalaması	1990 Yılı Finlandiya Markkası Satış Ortalaması	1990 Yılı Finlandiya Markkası Alış En Düşük	1990 Yılı Finlandiya Markkası Alış En Yüksek	1990 Yılı Finlandiya Markkası Satış En Düşük	1990 Yılı Finlandiya Markkası Satış En Yüksek
685,21 TL	686,58 TL	568,99 TL	805,27 TL	570,13 TL	806,88 TL

1990 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	571,41TL	572,56TL	1990-01-02
FIM	571,66TL	572,81TL	1990-01-03
FIM	568,99TL	570,13TL	1990-01-04
FIM	572,57TL	573,72TL	1990-01-05
FIM	572,93TL	574,08TL	1990-01-08
FIM	579,10TL	580,26TL	1990-01-09
FIM	579,43TL	580,59TL	1990-01-10
FIM	583,28TL	584,45TL	1990-01-11
FIM	581,80TL	582,97TL	1990-01-12
FIM	585,68TL	586,85TL	1990-01-15
FIM	583,46TL	584,63TL	1990-01-16
FIM	582,50TL	583,67TL	1990-01-17
FIM	585,20TL	586,37TL	1990-01-18
FIM	583,83TL	585,00TL	1990-01-19
FIM	581,33TL	582,49TL	1990-01-22
FIM	582,87TL	584,04TL	1990-01-23
FIM	584,49TL	585,66TL	1990-01-24
FIM	589,74TL	590,92TL	1990-01-25
FIM	589,32TL	590,50TL	1990-01-26
FIM	590,97TL	592,15TL	1990-01-29
FIM	593,49TL	594,68TL	1990-01-30
FIM	594,55TL	595,74TL	1990-01-31

1990 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	595,12TL	596,31TL	1990-02-01
FIM	594,62TL	595,81TL	1990-02-02
FIM	595,73TL	596,92TL	1990-02-05
FIM	597,18TL	598,38TL	1990-02-06
FIM	601,15TL	602,35TL	1990-02-07
FIM	600,95TL	602,15TL	1990-02-08
FIM	600,07TL	601,27TL	1990-02-09
FIM	600,42TL	601,62TL	1990-02-12
FIM	601,30TL	602,51TL	1990-02-13
FIM	600,36TL	601,56TL	1990-02-14
FIM	603,16TL	604,37TL	1990-02-15
FIM	603,35TL	604,56TL	1990-02-16
FIM	602,01TL	603,22TL	1990-02-19
FIM	604,95TL	606,16TL	1990-02-20
FIM	606,05TL	607,26TL	1990-02-21
FIM	608,52TL	609,74TL	1990-02-22
FIM	608,75TL	609,97TL	1990-02-23
FIM	608,21TL	609,43TL	1990-02-26
FIM	607,62TL	608,84TL	1990-02-27
FIM	607,36TL	608,58TL	1990-02-28

1990 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	608,20TL	609,42TL	1990-03-01
FIM	605,96TL	607,17TL	1990-03-02
FIM	605,46TL	606,67TL	1990-03-05
FIM	607,83TL	609,05TL	1990-03-06
FIM	607,48TL	608,70TL	1990-03-07
FIM	608,12TL	609,34TL	1990-03-08
FIM	608,46TL	609,68TL	1990-03-09
FIM	608,76TL	609,98TL	1990-03-12
FIM	607,12TL	608,34TL	1990-03-13
FIM	606,54TL	607,76TL	1990-03-14
FIM	608,09TL	609,31TL	1990-03-15
FIM	608,64TL	609,86TL	1990-03-16
FIM	612,48TL	613,71TL	1990-03-19
FIM	613,04TL	614,27TL	1990-03-20
FIM	613,00TL	614,23TL	1990-03-21
FIM	611,35TL	612,58TL	1990-03-22
FIM	612,08TL	613,31TL	1990-03-23
FIM	613,64TL	614,87TL	1990-03-26
FIM	614,29TL	615,52TL	1990-03-27
FIM	615,30TL	616,53TL	1990-03-28
FIM	616,61TL	617,85TL	1990-03-29
FIM	618,07TL	619,31TL	1990-03-30

1990 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	620,93TL	622,17TL	1990-04-02
FIM	618,81TL	620,05TL	1990-04-03
FIM	620,41TL	621,65TL	1990-04-04
FIM	622,03TL	623,28TL	1990-04-05
FIM	622,55TL	623,80TL	1990-04-06
FIM	622,70TL	623,95TL	1990-04-09
FIM	624,56TL	625,81TL	1990-04-10
FIM	624,83TL	626,08TL	1990-04-11
FIM	626,90TL	628,16TL	1990-04-12
FIM	627,74TL	629,00TL	1990-04-13
FIM	628,74TL	630,00TL	1990-04-16
FIM	628,64TL	629,90TL	1990-04-17
FIM	628,69TL	629,95TL	1990-04-18
FIM	630,85TL	632,11TL	1990-04-19
FIM	633,19TL	634,46TL	1990-04-20
FIM	631,71TL	632,98TL	1990-04-24
FIM	630,17TL	631,43TL	1990-04-25
FIM	630,17TL	631,43TL	1990-04-30

1990 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	634,20TL	635,47TL	1990-05-01
FIM	635,71TL	636,98TL	1990-05-02
FIM	636,36TL	637,64TL	1990-05-03
FIM	637,66TL	638,94TL	1990-05-04
FIM	640,24TL	641,52TL	1990-05-07
FIM	643,15TL	644,44TL	1990-05-08
FIM	643,82TL	645,11TL	1990-05-09
FIM	647,68TL	648,98TL	1990-05-10
FIM	647,28TL	648,58TL	1990-05-11
FIM	651,12TL	652,42TL	1990-05-14
FIM	651,48TL	652,79TL	1990-05-15
FIM	653,68TL	654,99TL	1990-05-16
FIM	653,28TL	654,59TL	1990-05-17
FIM	654,55TL	655,86TL	1990-05-18
FIM	654,07TL	655,38TL	1990-05-21
FIM	654,52TL	655,83TL	1990-05-22
FIM	653,30TL	654,61TL	1990-05-23
FIM	656,16TL	657,47TL	1990-05-24
FIM	655,51TL	656,82TL	1990-05-25
FIM	654,70TL	656,01TL	1990-05-28
FIM	656,96TL	658,28TL	1990-05-29
FIM	658,80TL	660,12TL	1990-05-30
FIM	658,23TL	659,55TL	1990-05-31

1990 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	655,02TL	656,33TL	1990-06-01
FIM	657,83TL	659,15TL	1990-06-04
FIM	654,73TL	656,04TL	1990-06-05
FIM	657,36TL	658,68TL	1990-06-06
FIM	658,69TL	660,01TL	1990-06-07
FIM	658,62TL	659,94TL	1990-06-08
FIM	657,22TL	658,54TL	1990-06-11
FIM	657,89TL	659,21TL	1990-06-12
FIM	660,14TL	661,46TL	1990-06-13
FIM	662,31TL	663,64TL	1990-06-14
FIM	663,15TL	664,48TL	1990-06-15
FIM	661,66TL	662,99TL	1990-06-18
FIM	663,66TL	664,99TL	1990-06-19
FIM	667,27TL	668,61TL	1990-06-20
FIM	667,43TL	668,77TL	1990-06-21
FIM	669,13TL	670,47TL	1990-06-22
FIM	669,80TL	671,14TL	1990-06-25
FIM	671,08TL	672,42TL	1990-06-26
FIM	671,23TL	672,58TL	1990-06-27
FIM	676,05TL	677,40TL	1990-06-28
FIM	675,43TL	676,78TL	1990-06-29

1990 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	678,60TL	679,96TL	1990-07-02
FIM	678,60TL	679,96TL	1990-07-09
FIM	688,40TL	689,78TL	1990-07-10
FIM	691,27TL	692,66TL	1990-07-11
FIM	689,27TL	690,65TL	1990-07-12
FIM	686,89TL	688,27TL	1990-07-13
FIM	691,38TL	692,77TL	1990-07-16
FIM	689,97TL	691,35TL	1990-07-17
FIM	692,28TL	693,67TL	1990-07-18
FIM	695,36TL	696,75TL	1990-07-19
FIM	695,42TL	696,81TL	1990-07-20
FIM	696,02TL	697,41TL	1990-07-23
FIM	698,30TL	699,70TL	1990-07-24
FIM	701,72TL	703,13TL	1990-07-25
FIM	701,69TL	703,10TL	1990-07-26
FIM	703,06TL	704,47TL	1990-07-27
FIM	705,30TL	706,71TL	1990-07-30
FIM	708,22TL	709,64TL	1990-07-31

1990 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	711,37TL	712,80TL	1990-08-01
FIM	711,71TL	713,14TL	1990-08-02
FIM	707,98TL	709,40TL	1990-08-03
FIM	712,02TL	713,45TL	1990-08-06
FIM	717,43TL	718,87TL	1990-08-07
FIM	717,07TL	718,51TL	1990-08-08
FIM	713,64TL	715,07TL	1990-08-09
FIM	715,33TL	716,76TL	1990-08-10
FIM	715,02TL	716,45TL	1990-08-13
FIM	721,34TL	722,79TL	1990-08-14
FIM	721,56TL	723,01TL	1990-08-15
FIM	727,40TL	728,86TL	1990-08-16
FIM	725,45TL	726,90TL	1990-08-17
FIM	727,84TL	729,30TL	1990-08-20
FIM	727,10TL	728,56TL	1990-08-21
FIM	728,38TL	729,84TL	1990-08-22
FIM	730,75TL	732,21TL	1990-08-23
FIM	725,38TL	726,83TL	1990-08-24
FIM	732,73TL	734,20TL	1990-08-27
FIM	735,24TL	736,71TL	1990-08-28
FIM	735,99TL	737,46TL	1990-08-29
FIM	735,88TL	737,35TL	1990-08-31

1990 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	729,45TL	730,91TL	1990-09-03
FIM	729,12TL	730,58TL	1990-09-04
FIM	729,12TL	730,58TL	1990-09-05
FIM	731,52TL	732,99TL	1990-09-06
FIM	732,86TL	734,33TL	1990-09-07
FIM	732,59TL	734,06TL	1990-09-10
FIM	730,12TL	731,58TL	1990-09-11
FIM	726,64TL	728,10TL	1990-09-12
FIM	730,99TL	732,45TL	1990-09-13
FIM	734,20TL	735,67TL	1990-09-14
FIM	736,65TL	738,13TL	1990-09-17
FIM	737,28TL	738,76TL	1990-09-18
FIM	739,55TL	741,03TL	1990-09-19
FIM	737,85TL	739,33TL	1990-09-20
FIM	732,66TL	734,13TL	1990-09-21
FIM	730,98TL	732,44TL	1990-09-24
FIM	733,76TL	735,23TL	1990-09-25
FIM	735,26TL	736,73TL	1990-09-26
FIM	736,04TL	737,52TL	1990-09-27
FIM	737,62TL	739,10TL	1990-09-28

1990 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	734,03TL	735,50TL	1990-10-01
FIM	741,85TL	743,34TL	1990-10-02
FIM	740,74TL	742,22TL	1990-10-03
FIM	742,27TL	743,76TL	1990-10-04
FIM	746,52TL	748,02TL	1990-10-05
FIM	747,68TL	749,18TL	1990-10-08
FIM	753,39TL	754,90TL	1990-10-09
FIM	754,52TL	756,03TL	1990-10-10
FIM	755,90TL	757,41TL	1990-10-11
FIM	755,63TL	757,14TL	1990-10-12
FIM	758,45TL	759,97TL	1990-10-15
FIM	760,08TL	761,60TL	1990-10-16
FIM	761,83TL	763,36TL	1990-10-17
FIM	764,86TL	766,39TL	1990-10-18
FIM	763,82TL	765,35TL	1990-10-19
FIM	764,69TL	766,22TL	1990-10-22
FIM	766,34TL	767,88TL	1990-10-23
FIM	764,47TL	766,00TL	1990-10-24
FIM	766,41TL	767,95TL	1990-10-25
FIM	767,22TL	768,76TL	1990-10-26
FIM	766,62TL	768,16TL	1990-10-30
FIM	765,64TL	767,17TL	1990-10-31

1990 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	767,78TL	769,32TL	1990-11-01
FIM	769,75TL	771,29TL	1990-11-02
FIM	771,91TL	773,46TL	1990-11-05
FIM	774,51TL	776,06TL	1990-11-06
FIM	775,71TL	777,26TL	1990-11-07
FIM	777,05TL	778,61TL	1990-11-08
FIM	776,16TL	777,72TL	1990-11-09
FIM	777,75TL	779,31TL	1990-11-12
FIM	779,58TL	781,14TL	1990-11-13
FIM	779,29TL	780,85TL	1990-11-14
FIM	778,54TL	780,10TL	1990-11-15
FIM	778,50TL	780,06TL	1990-11-16
FIM	779,16TL	780,72TL	1990-11-19
FIM	782,63TL	784,20TL	1990-11-20
FIM	782,01TL	783,58TL	1990-11-21
FIM	783,82TL	785,39TL	1990-11-22
FIM	783,80TL	785,37TL	1990-11-23
FIM	783,96TL	785,53TL	1990-11-26
FIM	787,36TL	788,94TL	1990-11-27
FIM	789,08TL	790,66TL	1990-11-28
FIM	790,73TL	792,31TL	1990-11-29
FIM	789,49TL	791,07TL	1990-11-30

1990 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	786,26TL	787,84TL	1990-12-03
FIM	785,88TL	787,45TL	1990-12-04
FIM	788,42TL	790,00TL	1990-12-05
FIM	788,79TL	790,37TL	1990-12-06
FIM	791,98TL	793,57TL	1990-12-07
FIM	792,03TL	793,62TL	1990-12-10
FIM	795,42TL	797,01TL	1990-12-11
FIM	795,76TL	797,35TL	1990-12-12
FIM	797,61TL	799,21TL	1990-12-13
FIM	798,29TL	799,89TL	1990-12-14
FIM	797,00TL	798,60TL	1990-12-17
FIM	796,12TL	797,72TL	1990-12-18
FIM	798,90TL	800,50TL	1990-12-19
FIM	798,34TL	799,94TL	1990-12-20
FIM	799,12TL	800,72TL	1990-12-21
FIM	791,89TL	793,48TL	1990-12-24
FIM	797,86TL	799,46TL	1990-12-25
FIM	798,94TL	800,54TL	1990-12-26
FIM	800,03TL	801,63TL	1990-12-27
FIM	800,84TL	802,44TL	1990-12-28
FIM	805,27TL	806,88TL	1990-12-31