1992 Yılı Finlandiya Markkası Kuru
/T.C.M.B. Arşivi
| 1992 Yılı Finlandiya Markkası Alış Ortalaması | 1992 Yılı Finlandiya Markkası Satış Ortalaması | 1992 Yılı Finlandiya Markkası Alış En Düşük | 1992 Yılı Finlandiya Markkası Alış En Yüksek | 1992 Yılı Finlandiya Markkası Satış En Düşük | 1992 Yılı Finlandiya Markkası Satış En Yüksek |
|---|---|---|---|---|---|
| 1.536,34 TL | 1.539,41 TL | 1.224,79 TL | 1.835,76 TL | 1.227,24 TL | 1.839,44 TL |
1992 YILI OCAK AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FIM | 1.231,32TL | 1.233,79TL | 1992-01-02 |
| FIM | 1.237,52TL | 1.240,00TL | 1992-01-03 |
| FIM | 1.232,70TL | 1.235,17TL | 1992-01-06 |
| FIM | 1.239,14TL | 1.241,62TL | 1992-01-07 |
| FIM | 1.243,81TL | 1.246,30TL | 1992-01-08 |
| FIM | 1.245,19TL | 1.247,69TL | 1992-01-09 |
| FIM | 1.245,21TL | 1.247,71TL | 1992-01-10 |
| FIM | 1.231,17TL | 1.233,64TL | 1992-01-13 |
| FIM | 1.233,03TL | 1.235,50TL | 1992-01-14 |
| FIM | 1.237,60TL | 1.240,08TL | 1992-01-15 |
| FIM | 1.224,79TL | 1.227,24TL | 1992-01-16 |
| FIM | 1.227,16TL | 1.229,62TL | 1992-01-17 |
| FIM | 1.232,82TL | 1.235,29TL | 1992-01-20 |
| FIM | 1.242,95TL | 1.245,44TL | 1992-01-21 |
| FIM | 1.245,65TL | 1.248,15TL | 1992-01-22 |
| FIM | 1.249,67TL | 1.252,17TL | 1992-01-23 |
| FIM | 1.250,64TL | 1.253,15TL | 1992-01-24 |
| FIM | 1.244,72TL | 1.247,21TL | 1992-01-27 |
| FIM | 1.249,84TL | 1.252,34TL | 1992-01-28 |
| FIM | 1.252,52TL | 1.255,03TL | 1992-01-29 |
| FIM | 1.260,80TL | 1.263,33TL | 1992-01-30 |
| FIM | 1.259,99TL | 1.262,52TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.260,36TL | 1.262,89TL | 1992-02-03 |
| FIM | 1.262,38TL | 1.264,91TL | 1992-02-04 |
| FIM | 1.269,99TL | 1.272,54TL | 1992-02-05 |
| FIM | 1.274,64TL | 1.277,19TL | 1992-02-06 |
| FIM | 1.279,21TL | 1.281,77TL | 1992-02-07 |
| FIM | 1.287,12TL | 1.289,70TL | 1992-02-10 |
| FIM | 1.288,96TL | 1.291,54TL | 1992-02-11 |
| FIM | 1.284,27TL | 1.286,84TL | 1992-02-12 |
| FIM | 1.283,83TL | 1.286,40TL | 1992-02-13 |
| FIM | 1.281,10TL | 1.283,67TL | 1992-02-14 |
| FIM | 1.286,20TL | 1.288,78TL | 1992-02-17 |
| FIM | 1.285,67TL | 1.288,25TL | 1992-02-18 |
| FIM | 1.280,63TL | 1.283,20TL | 1992-02-19 |
| FIM | 1.282,27TL | 1.284,84TL | 1992-02-20 |
| FIM | 1.282,86TL | 1.285,43TL | 1992-02-21 |
| FIM | 1.288,04TL | 1.290,62TL | 1992-02-24 |
| FIM | 1.288,46TL | 1.291,04TL | 1992-02-25 |
| FIM | 1.291,16TL | 1.293,75TL | 1992-02-26 |
| FIM | 1.297,27TL | 1.299,87TL | 1992-02-27 |
| FIM | 1.307,39TL | 1.310,01TL | 1992-02-28 |
1992 YILI MART AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.309,94TL | 1.312,57TL | 1992-03-02 |
| FIM | 1.320,08TL | 1.322,73TL | 1992-03-03 |
| FIM | 1.313,30TL | 1.315,93TL | 1992-03-04 |
| FIM | 1.316,78TL | 1.319,42TL | 1992-03-05 |
| FIM | 1.315,00TL | 1.317,64TL | 1992-03-06 |
| FIM | 1.320,30TL | 1.322,95TL | 1992-03-09 |
| FIM | 1.326,42TL | 1.329,08TL | 1992-03-10 |
| FIM | 1.329,13TL | 1.331,79TL | 1992-03-11 |
| FIM | 1.331,84TL | 1.334,51TL | 1992-03-12 |
| FIM | 1.334,25TL | 1.336,92TL | 1992-03-13 |
| FIM | 1.339,88TL | 1.342,57TL | 1992-03-16 |
| FIM | 1.343,85TL | 1.346,54TL | 1992-03-17 |
| FIM | 1.351,09TL | 1.353,80TL | 1992-03-18 |
| FIM | 1.356,20TL | 1.358,92TL | 1992-03-19 |
| FIM | 1.355,43TL | 1.358,15TL | 1992-03-20 |
| FIM | 1.357,88TL | 1.360,60TL | 1992-03-23 |
| FIM | 1.363,93TL | 1.366,66TL | 1992-03-24 |
| FIM | 1.367,30TL | 1.370,04TL | 1992-03-25 |
| FIM | 1.375,95TL | 1.378,71TL | 1992-03-26 |
| FIM | 1.379,81TL | 1.382,58TL | 1992-03-27 |
| FIM | 1.381,93TL | 1.384,70TL | 1992-03-30 |
| FIM | 1.387,77TL | 1.390,55TL | 1992-03-31 |
1992 YILI NİSAN AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.392,29TL | 1.395,08TL | 1992-04-01 |
| FIM | 1.390,75TL | 1.393,54TL | 1992-04-02 |
| FIM | 1.397,84TL | 1.400,64TL | 1992-04-03 |
| FIM | 1.397,84TL | 1.400,64TL | 1992-04-07 |
| FIM | 1.412,29TL | 1.415,12TL | 1992-04-08 |
| FIM | 1.411,08TL | 1.413,91TL | 1992-04-09 |
| FIM | 1.413,41TL | 1.416,24TL | 1992-04-10 |
| FIM | 1.426,52TL | 1.429,38TL | 1992-04-13 |
| FIM | 1.420,19TL | 1.423,04TL | 1992-04-14 |
| FIM | 1.425,27TL | 1.428,13TL | 1992-04-15 |
| FIM | 1.427,36TL | 1.430,22TL | 1992-04-16 |
| FIM | 1.433,61TL | 1.436,48TL | 1992-04-17 |
| FIM | 1.438,24TL | 1.441,12TL | 1992-04-20 |
| FIM | 1.433,24TL | 1.436,11TL | 1992-04-21 |
| FIM | 1.439,84TL | 1.442,73TL | 1992-04-22 |
| FIM | 1.443,71TL | 1.446,60TL | 1992-04-24 |
| FIM | 1.455,91TL | 1.458,83TL | 1992-04-27 |
| FIM | 1.458,63TL | 1.461,55TL | 1992-04-28 |
| FIM | 1.460,43TL | 1.463,36TL | 1992-04-29 |
| FIM | 1.464,48TL | 1.467,41TL | 1992-04-30 |
1992 YILI MAYIS AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.469,08TL | 1.472,02TL | 1992-05-01 |
| FIM | 1.475,02TL | 1.477,98TL | 1992-05-04 |
| FIM | 1.482,39TL | 1.485,36TL | 1992-05-05 |
| FIM | 1.487,99TL | 1.490,97TL | 1992-05-06 |
| FIM | 1.493,91TL | 1.496,90TL | 1992-05-07 |
| FIM | 1.499,70TL | 1.502,71TL | 1992-05-08 |
| FIM | 1.501,70TL | 1.504,71TL | 1992-05-11 |
| FIM | 1.503,32TL | 1.506,33TL | 1992-05-12 |
| FIM | 1.512,11TL | 1.515,14TL | 1992-05-13 |
| FIM | 1.521,07TL | 1.524,12TL | 1992-05-14 |
| FIM | 1.527,00TL | 1.530,06TL | 1992-05-15 |
| FIM | 1.527,91TL | 1.530,97TL | 1992-05-18 |
| FIM | 1.538,29TL | 1.541,37TL | 1992-05-20 |
| FIM | 1.543,13TL | 1.546,22TL | 1992-05-21 |
| FIM | 1.539,26TL | 1.542,34TL | 1992-05-22 |
| FIM | 1.539,76TL | 1.542,85TL | 1992-05-25 |
| FIM | 1.545,40TL | 1.548,50TL | 1992-05-26 |
| FIM | 1.551,35TL | 1.554,46TL | 1992-05-27 |
| FIM | 1.544,95TL | 1.548,05TL | 1992-05-28 |
| FIM | 1.549,47TL | 1.552,58TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.562,51TL | 1.565,64TL | 1992-06-01 |
| FIM | 1.568,27TL | 1.571,41TL | 1992-06-02 |
| FIM | 1.567,53TL | 1.570,67TL | 1992-06-03 |
| FIM | 1.569,70TL | 1.572,85TL | 1992-06-04 |
| FIM | 1.574,36TL | 1.577,52TL | 1992-06-05 |
| FIM | 1.581,61TL | 1.584,78TL | 1992-06-08 |
| FIM | 1.585,09TL | 1.588,27TL | 1992-06-09 |
| FIM | 1.589,39TL | 1.592,58TL | 1992-06-10 |
| FIM | 1.589,39TL | 1.592,58TL | 1992-06-15 |
| FIM | 1.601,14TL | 1.604,35TL | 1992-06-16 |
| FIM | 1.603,65TL | 1.606,86TL | 1992-06-17 |
| FIM | 1.605,77TL | 1.608,99TL | 1992-06-18 |
| FIM | 1.612,11TL | 1.615,34TL | 1992-06-19 |
| FIM | 1.617,39TL | 1.620,63TL | 1992-06-22 |
| FIM | 1.619,00TL | 1.622,24TL | 1992-06-23 |
| FIM | 1.625,94TL | 1.629,20TL | 1992-06-24 |
| FIM | 1.634,57TL | 1.637,85TL | 1992-06-25 |
| FIM | 1.638,57TL | 1.641,85TL | 1992-06-26 |
| FIM | 1.644,56TL | 1.647,86TL | 1992-06-29 |
| FIM | 1.656,91TL | 1.660,23TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.657,82TL | 1.661,14TL | 1992-07-01 |
| FIM | 1.666,19TL | 1.669,53TL | 1992-07-02 |
| FIM | 1.669,67TL | 1.673,02TL | 1992-07-03 |
| FIM | 1.673,87TL | 1.677,22TL | 1992-07-06 |
| FIM | 1.676,24TL | 1.679,60TL | 1992-07-07 |
| FIM | 1.686,39TL | 1.689,77TL | 1992-07-08 |
| FIM | 1.688,34TL | 1.691,72TL | 1992-07-09 |
| FIM | 1.685,57TL | 1.688,95TL | 1992-07-10 |
| FIM | 1.687,64TL | 1.691,02TL | 1992-07-13 |
| FIM | 1.700,12TL | 1.703,53TL | 1992-07-14 |
| FIM | 1.701,13TL | 1.704,54TL | 1992-07-15 |
| FIM | 1.706,50TL | 1.709,92TL | 1992-07-16 |
| FIM | 1.713,16TL | 1.716,59TL | 1992-07-17 |
| FIM | 1.718,71TL | 1.722,15TL | 1992-07-20 |
| FIM | 1.726,07TL | 1.729,53TL | 1992-07-21 |
| FIM | 1.708,54TL | 1.711,96TL | 1992-07-22 |
| FIM | 1.713,84TL | 1.717,27TL | 1992-07-23 |
| FIM | 1.716,37TL | 1.719,81TL | 1992-07-24 |
| FIM | 1.717,72TL | 1.721,16TL | 1992-07-27 |
| FIM | 1.726,51TL | 1.729,97TL | 1992-07-28 |
| FIM | 1.732,43TL | 1.735,90TL | 1992-07-29 |
| FIM | 1.733,62TL | 1.737,09TL | 1992-07-30 |
| FIM | 1.733,34TL | 1.736,81TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.737,51TL | 1.740,99TL | 1992-08-03 |
| FIM | 1.742,31TL | 1.745,80TL | 1992-08-04 |
| FIM | 1.745,08TL | 1.748,58TL | 1992-08-05 |
| FIM | 1.748,85TL | 1.752,35TL | 1992-08-06 |
| FIM | 1.748,33TL | 1.751,83TL | 1992-08-07 |
| FIM | 1.757,07TL | 1.760,59TL | 1992-08-10 |
| FIM | 1.761,72TL | 1.765,25TL | 1992-08-11 |
| FIM | 1.763,83TL | 1.767,36TL | 1992-08-12 |
| FIM | 1.768,51TL | 1.772,05TL | 1992-08-13 |
| FIM | 1.771,58TL | 1.775,13TL | 1992-08-14 |
| FIM | 1.772,86TL | 1.776,41TL | 1992-08-17 |
| FIM | 1.775,07TL | 1.778,63TL | 1992-08-18 |
| FIM | 1.781,69TL | 1.785,26TL | 1992-08-19 |
| FIM | 1.781,96TL | 1.785,53TL | 1992-08-20 |
| FIM | 1.787,09TL | 1.790,67TL | 1992-08-21 |
| FIM | 1.787,82TL | 1.791,40TL | 1992-08-24 |
| FIM | 1.813,59TL | 1.817,22TL | 1992-08-25 |
| FIM | 1.810,71TL | 1.814,34TL | 1992-08-26 |
| FIM | 1.814,45TL | 1.818,09TL | 1992-08-27 |
| FIM | 1.810,85TL | 1.814,48TL | 1992-08-28 |
| FIM | 1.815,13TL | 1.818,77TL | 1992-08-31 |
1992 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.820,77TL | 1.824,42TL | 1992-09-01 |
| FIM | 1.828,63TL | 1.832,29TL | 1992-09-02 |
| FIM | 1.835,30TL | 1.838,98TL | 1992-09-03 |
| FIM | 1.831,03TL | 1.834,70TL | 1992-09-04 |
| FIM | 1.826,57TL | 1.830,23TL | 1992-09-07 |
| FIM | 1.835,76TL | 1.839,44TL | 1992-09-08 |
| FIM | 1.613,65TL | 1.616,88TL | 1992-09-09 |
| FIM | 1.594,98TL | 1.598,18TL | 1992-09-10 |
| FIM | 1.583,39TL | 1.586,56TL | 1992-09-11 |
| FIM | 1.622,81TL | 1.626,06TL | 1992-09-14 |
| FIM | 1.633,18TL | 1.636,45TL | 1992-09-15 |
| FIM | 1.637,38TL | 1.640,66TL | 1992-09-16 |
| FIM | 1.569,07TL | 1.572,21TL | 1992-09-17 |
| FIM | 1.596,41TL | 1.599,61TL | 1992-09-18 |
| FIM | 1.572,48TL | 1.575,63TL | 1992-09-21 |
| FIM | 1.600,56TL | 1.603,77TL | 1992-09-22 |
| FIM | 1.600,57TL | 1.603,78TL | 1992-09-23 |
| FIM | 1.566,60TL | 1.569,74TL | 1992-09-24 |
| FIM | 1.594,66TL | 1.597,86TL | 1992-09-25 |
| FIM | 1.591,65TL | 1.594,84TL | 1992-09-28 |
| FIM | 1.602,64TL | 1.605,85TL | 1992-09-29 |
| FIM | 1.605,56TL | 1.608,78TL | 1992-09-30 |
1992 YILI EKİM AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.618,84TL | 1.622,08TL | 1992-10-01 |
| FIM | 1.617,29TL | 1.620,53TL | 1992-10-02 |
| FIM | 1.620,94TL | 1.624,19TL | 1992-10-05 |
| FIM | 1.622,51TL | 1.625,76TL | 1992-10-06 |
| FIM | 1.624,10TL | 1.627,35TL | 1992-10-07 |
| FIM | 1.633,98TL | 1.637,25TL | 1992-10-08 |
| FIM | 1.607,98TL | 1.611,20TL | 1992-10-09 |
| FIM | 1.608,67TL | 1.611,89TL | 1992-10-12 |
| FIM | 1.609,29TL | 1.612,52TL | 1992-10-13 |
| FIM | 1.614,30TL | 1.617,54TL | 1992-10-14 |
| FIM | 1.623,67TL | 1.626,92TL | 1992-10-15 |
| FIM | 1.630,64TL | 1.633,91TL | 1992-10-16 |
| FIM | 1.623,17TL | 1.626,42TL | 1992-10-19 |
| FIM | 1.618,63TL | 1.621,87TL | 1992-10-20 |
| FIM | 1.617,12TL | 1.620,36TL | 1992-10-21 |
| FIM | 1.616,90TL | 1.620,14TL | 1992-10-22 |
| FIM | 1.618,11TL | 1.621,35TL | 1992-10-23 |
| FIM | 1.619,61TL | 1.622,86TL | 1992-10-26 |
| FIM | 1.614,47TL | 1.617,71TL | 1992-10-27 |
| FIM | 1.616,14TL | 1.619,38TL | 1992-10-28 |
| FIM | 1.616,14TL | 1.619,38TL | 1992-10-30 |
1992 YILI KASIM AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.619,59TL | 1.622,84TL | 1992-11-02 |
| FIM | 1.608,93TL | 1.612,15TL | 1992-11-03 |
| FIM | 1.618,00TL | 1.621,24TL | 1992-11-04 |
| FIM | 1.614,78TL | 1.618,02TL | 1992-11-05 |
| FIM | 1.614,13TL | 1.617,36TL | 1992-11-06 |
| FIM | 1.613,50TL | 1.616,73TL | 1992-11-09 |
| FIM | 1.617,80TL | 1.621,04TL | 1992-11-10 |
| FIM | 1.614,98TL | 1.618,22TL | 1992-11-11 |
| FIM | 1.620,90TL | 1.624,15TL | 1992-11-12 |
| FIM | 1.624,62TL | 1.627,88TL | 1992-11-13 |
| FIM | 1.624,47TL | 1.627,73TL | 1992-11-16 |
| FIM | 1.612,70TL | 1.615,93TL | 1992-11-17 |
| FIM | 1.597,12TL | 1.600,32TL | 1992-11-18 |
| FIM | 1.603,28TL | 1.606,49TL | 1992-11-19 |
| FIM | 1.581,62TL | 1.584,79TL | 1992-11-20 |
| FIM | 1.581,75TL | 1.584,92TL | 1992-11-23 |
| FIM | 1.628,87TL | 1.632,13TL | 1992-11-24 |
| FIM | 1.613,09TL | 1.616,32TL | 1992-11-25 |
| FIM | 1.622,26TL | 1.625,51TL | 1992-11-26 |
| FIM | 1.619,14TL | 1.622,38TL | 1992-11-27 |
| FIM | 1.610,79TL | 1.614,02TL | 1992-11-30 |
1992 YILI ARALIK AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.613,71TL | 1.616,94TL | 1992-12-01 |
| FIM | 1.616,78TL | 1.620,02TL | 1992-12-02 |
| FIM | 1.622,93TL | 1.626,18TL | 1992-12-03 |
| FIM | 1.623,72TL | 1.626,97TL | 1992-12-04 |
| FIM | 1.631,26TL | 1.634,53TL | 1992-12-07 |
| FIM | 1.638,98TL | 1.642,26TL | 1992-12-08 |
| FIM | 1.642,82TL | 1.646,11TL | 1992-12-09 |
| FIM | 1.634,86TL | 1.638,14TL | 1992-12-10 |
| FIM | 1.630,25TL | 1.633,52TL | 1992-12-11 |
| FIM | 1.628,70TL | 1.631,96TL | 1992-12-14 |
| FIM | 1.635,80TL | 1.639,08TL | 1992-12-15 |
| FIM | 1.633,31TL | 1.636,58TL | 1992-12-16 |
| FIM | 1.627,91TL | 1.631,17TL | 1992-12-17 |
| FIM | 1.621,82TL | 1.625,07TL | 1992-12-18 |
| FIM | 1.620,73TL | 1.623,98TL | 1992-12-21 |
| FIM | 1.628,41TL | 1.631,67TL | 1992-12-22 |
| FIM | 1.619,29TL | 1.622,54TL | 1992-12-23 |
| FIM | 1.615,34TL | 1.618,58TL | 1992-12-24 |
| FIM | 1.617,58TL | 1.620,82TL | 1992-12-25 |
| FIM | 1.619,67TL | 1.622,92TL | 1992-12-28 |
| FIM | 1.627,12TL | 1.630,38TL | 1992-12-29 |
| FIM | 1.622,77TL | 1.626,02TL | 1992-12-30 |
| FIM | 1.636,20TL | 1.639,48TL | 1992-12-31 |
