BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya tutuklama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

2000 Yılı Finlandiya Markkası Alış Ortalaması	2000 Yılı Finlandiya Markkası Satış Ortalaması	2000 Yılı Finlandiya Markkası Alış En Düşük	2000 Yılı Finlandiya Markkası Alış En Yüksek	2000 Yılı Finlandiya Markkası Satış En Düşük	2000 Yılı Finlandiya Markkası Satış En Yüksek
96.530,16 TL	96.995,79 TL	91.174,00 TL	104.106,00 TL	91.614,00 TL	104.608,00 TL

2000 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	91.174,00TL	91.614,00TL	2000-01-03
FIM	91.773,00TL	92.216,00TL	2000-01-04
FIM	93.001,00TL	93.450,00TL	2000-01-05
FIM	93.289,00TL	93.739,00TL	2000-01-06
FIM	93.427,00TL	93.878,00TL	2000-01-07
FIM	93.427,00TL	93.878,00TL	2000-01-11
FIM	93.161,00TL	93.610,00TL	2000-01-12
FIM	93.375,00TL	93.825,00TL	2000-01-13
FIM	93.286,00TL	93.736,00TL	2000-01-14
FIM	92.905,00TL	93.353,00TL	2000-01-17
FIM	92.706,00TL	93.153,00TL	2000-01-18
FIM	92.670,00TL	93.117,00TL	2000-01-19
FIM	92.846,00TL	93.294,00TL	2000-01-20
FIM	92.851,00TL	93.299,00TL	2000-01-21
FIM	92.919,00TL	93.367,00TL	2000-01-24
FIM	92.668,00TL	93.115,00TL	2000-01-25
FIM	92.809,00TL	93.257,00TL	2000-01-26
FIM	92.850,00TL	93.298,00TL	2000-01-27
FIM	92.450,00TL	92.896,00TL	2000-01-28
FIM	92.051,00TL	92.495,00TL	2000-01-31

2000 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	92.018,00TL	92.462,00TL	2000-02-01
FIM	91.751,00TL	92.194,00TL	2000-02-02
FIM	91.672,00TL	92.114,00TL	2000-02-03
FIM	91.937,00TL	92.380,00TL	2000-02-04
FIM	92.304,00TL	92.749,00TL	2000-02-07
FIM	92.255,00TL	92.700,00TL	2000-02-08
FIM	93.034,00TL	93.483,00TL	2000-02-09
FIM	93.272,00TL	93.722,00TL	2000-02-10
FIM	93.044,00TL	93.493,00TL	2000-02-11
FIM	92.816,00TL	93.264,00TL	2000-02-14
FIM	93.258,00TL	93.708,00TL	2000-02-15
FIM	93.001,00TL	93.450,00TL	2000-02-16
FIM	93.085,00TL	93.534,00TL	2000-02-17
FIM	93.647,00TL	94.099,00TL	2000-02-18
FIM	93.337,00TL	93.787,00TL	2000-02-21
FIM	93.795,00TL	94.247,00TL	2000-02-22
FIM	94.652,00TL	95.109,00TL	2000-02-23
FIM	94.902,00TL	95.360,00TL	2000-02-24
FIM	94.172,00TL	94.626,00TL	2000-02-25
FIM	93.725,00TL	94.177,00TL	2000-02-28
FIM	93.043,00TL	93.492,00TL	2000-02-29

2000 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	93.413,00TL	93.864,00TL	2000-03-01
FIM	93.172,00TL	93.621,00TL	2000-03-02
FIM	93.654,00TL	94.106,00TL	2000-03-03
FIM	93.336,00TL	93.786,00TL	2000-03-06
FIM	93.262,00TL	93.712,00TL	2000-03-07
FIM	93.107,00TL	93.556,00TL	2000-03-08
FIM	93.057,00TL	93.506,00TL	2000-03-09
FIM	93.483,00TL	93.934,00TL	2000-03-10
FIM	93.518,00TL	93.969,00TL	2000-03-13
FIM	94.236,00TL	94.691,00TL	2000-03-14
FIM	93.870,00TL	94.323,00TL	2000-03-15
FIM	93.870,00TL	94.323,00TL	2000-03-20
FIM	94.657,00TL	95.114,00TL	2000-03-21
FIM	94.670,00TL	95.127,00TL	2000-03-22
FIM	94.195,00TL	94.649,00TL	2000-03-23
FIM	94.651,00TL	95.108,00TL	2000-03-24
FIM	94.911,00TL	95.369,00TL	2000-03-27
FIM	95.209,00TL	95.668,00TL	2000-03-28
FIM	94.924,00TL	95.382,00TL	2000-03-29
FIM	94.462,00TL	94.918,00TL	2000-03-30
FIM	94.297,00TL	94.752,00TL	2000-03-31

2000 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	94.503,00TL	94.959,00TL	2000-04-03
FIM	94.760,00TL	95.217,00TL	2000-04-04
FIM	94.613,00TL	95.069,00TL	2000-04-05
FIM	95.564,00TL	96.025,00TL	2000-04-06
FIM	95.119,00TL	95.578,00TL	2000-04-07
FIM	94.881,00TL	95.339,00TL	2000-04-10
FIM	95.310,00TL	95.770,00TL	2000-04-11
FIM	95.301,00TL	95.761,00TL	2000-04-12
FIM	95.125,00TL	95.584,00TL	2000-04-13
FIM	95.173,00TL	95.632,00TL	2000-04-14
FIM	95.634,00TL	96.095,00TL	2000-04-17
FIM	95.554,00TL	96.015,00TL	2000-04-18
FIM	95.147,00TL	95.606,00TL	2000-04-19
FIM	95.015,00TL	95.473,00TL	2000-04-20
FIM	94.467,00TL	94.923,00TL	2000-04-21
FIM	94.597,00TL	95.053,00TL	2000-04-24
FIM	95.089,00TL	95.548,00TL	2000-04-25
FIM	94.154,00TL	94.608,00TL	2000-04-26
FIM	93.898,00TL	94.351,00TL	2000-04-27
FIM	93.927,00TL	94.380,00TL	2000-04-28

2000 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	93.399,00TL	93.849,00TL	2000-05-01
FIM	93.361,00TL	93.811,00TL	2000-05-02
FIM	93.623,00TL	94.075,00TL	2000-05-03
FIM	92.493,00TL	92.939,00TL	2000-05-04
FIM	92.709,00TL	93.156,00TL	2000-05-05
FIM	93.010,00TL	93.459,00TL	2000-05-08
FIM	92.929,00TL	93.377,00TL	2000-05-09
FIM	93.139,00TL	93.588,00TL	2000-05-10
FIM	94.020,00TL	94.473,00TL	2000-05-11
FIM	93.918,00TL	94.371,00TL	2000-05-12
FIM	93.671,00TL	94.123,00TL	2000-05-15
FIM	94.505,00TL	94.961,00TL	2000-05-16
FIM	93.899,00TL	94.352,00TL	2000-05-17
FIM	93.305,00TL	93.755,00TL	2000-05-18
FIM	93.343,00TL	93.793,00TL	2000-05-22
FIM	93.923,00TL	94.376,00TL	2000-05-23
FIM	94.655,00TL	95.112,00TL	2000-05-24
FIM	94.585,00TL	95.041,00TL	2000-05-25
FIM	94.206,00TL	94.660,00TL	2000-05-26
FIM	95.036,00TL	95.494,00TL	2000-05-29
FIM	95.911,00TL	96.374,00TL	2000-05-30
FIM	96.430,00TL	96.895,00TL	2000-05-31

2000 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	96.320,00TL	96.785,00TL	2000-06-01
FIM	96.459,00TL	96.924,00TL	2000-06-02
FIM	97.165,00TL	97.634,00TL	2000-06-05
FIM	97.276,00TL	97.745,00TL	2000-06-06
FIM	97.956,00TL	98.428,00TL	2000-06-07
FIM	98.070,00TL	98.543,00TL	2000-06-08
FIM	98.802,00TL	99.279,00TL	2000-06-09
FIM	97.775,00TL	98.247,00TL	2000-06-12
FIM	98.262,00TL	98.736,00TL	2000-06-13
FIM	98.815,00TL	99.292,00TL	2000-06-14
FIM	98.889,00TL	99.366,00TL	2000-06-15
FIM	98.333,00TL	98.807,00TL	2000-06-16
FIM	98.704,00TL	99.180,00TL	2000-06-19
FIM	99.226,00TL	99.705,00TL	2000-06-20
FIM	98.848,00TL	99.325,00TL	2000-06-21
FIM	98.347,00TL	98.821,00TL	2000-06-22
FIM	98.156,00TL	98.629,00TL	2000-06-23
FIM	98.174,00TL	98.648,00TL	2000-06-26
FIM	97.927,00TL	98.399,00TL	2000-06-27
FIM	98.261,00TL	98.735,00TL	2000-06-28
FIM	98.438,00TL	98.913,00TL	2000-06-29
FIM	99.182,00TL	99.660,00TL	2000-06-30

2000 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	99.507,00TL	99.987,00TL	2000-07-03
FIM	99.163,00TL	99.641,00TL	2000-07-04
FIM	99.185,00TL	99.663,00TL	2000-07-05
FIM	99.510,00TL	99.990,00TL	2000-07-06
FIM	99.588,00TL	100.068,00TL	2000-07-07
FIM	99.171,00TL	99.649,00TL	2000-07-10
FIM	99.610,00TL	100.090,00TL	2000-07-11
FIM	99.742,00TL	100.223,00TL	2000-07-12
FIM	99.517,00TL	99.997,00TL	2000-07-13
FIM	98.773,00TL	99.249,00TL	2000-07-14
FIM	98.660,00TL	99.136,00TL	2000-07-17
FIM	98.888,00TL	99.365,00TL	2000-07-18
FIM	98.941,00TL	99.418,00TL	2000-07-19
FIM	98.166,00TL	98.639,00TL	2000-07-20
FIM	98.294,00TL	98.768,00TL	2000-07-21
FIM	98.979,00TL	99.456,00TL	2000-07-24
FIM	99.028,00TL	99.506,00TL	2000-07-25
FIM	99.538,00TL	100.018,00TL	2000-07-26
FIM	99.512,00TL	99.992,00TL	2000-07-27
FIM	99.460,00TL	99.940,00TL	2000-07-28
FIM	98.741,00TL	99.217,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	98.752,00TL	99.228,00TL	2000-08-01
FIM	99.017,00TL	99.495,00TL	2000-08-02
FIM	98.225,00TL	98.699,00TL	2000-08-03
FIM	97.581,00TL	98.052,00TL	2000-08-04
FIM	97.864,00TL	98.336,00TL	2000-08-07
FIM	98.088,00TL	98.561,00TL	2000-08-08
FIM	97.696,00TL	98.167,00TL	2000-08-09
FIM	97.486,00TL	97.956,00TL	2000-08-10
FIM	97.924,00TL	98.396,00TL	2000-08-11
FIM	98.423,00TL	98.898,00TL	2000-08-14
FIM	97.997,00TL	98.470,00TL	2000-08-15
FIM	98.543,00TL	99.018,00TL	2000-08-16
FIM	98.437,00TL	98.912,00TL	2000-08-17
FIM	98.930,00TL	99.407,00TL	2000-08-18
FIM	98.487,00TL	98.962,00TL	2000-08-21
FIM	98.297,00TL	98.771,00TL	2000-08-22
FIM	97.867,00TL	98.339,00TL	2000-08-23
FIM	97.804,00TL	98.276,00TL	2000-08-24
FIM	98.400,00TL	98.875,00TL	2000-08-25
FIM	98.435,00TL	98.910,00TL	2000-08-28
FIM	98.416,00TL	98.891,00TL	2000-08-29
FIM	98.185,00TL	98.659,00TL	2000-08-31

2000 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	97.923,00TL	98.395,00TL	2000-09-01
FIM	98.095,00TL	98.568,00TL	2000-09-04
FIM	98.758,00TL	99.234,00TL	2000-09-05
FIM	97.898,00TL	98.370,00TL	2000-09-06
FIM	97.328,00TL	97.797,00TL	2000-09-07
FIM	96.931,00TL	97.399,00TL	2000-09-08
FIM	96.881,00TL	97.348,00TL	2000-09-11
FIM	96.362,00TL	96.827,00TL	2000-09-12
FIM	96.571,00TL	97.037,00TL	2000-09-13
FIM	96.767,00TL	97.234,00TL	2000-09-14
FIM	96.850,00TL	97.317,00TL	2000-09-15
FIM	96.697,00TL	97.163,00TL	2000-09-18
FIM	96.185,00TL	96.649,00TL	2000-09-19
FIM	96.362,00TL	96.827,00TL	2000-09-20
FIM	95.831,00TL	96.293,00TL	2000-09-21
FIM	96.248,00TL	96.712,00TL	2000-09-22
FIM	98.538,00TL	99.013,00TL	2000-09-25
FIM	97.914,00TL	98.386,00TL	2000-09-26
FIM	98.196,00TL	98.670,00TL	2000-09-27
FIM	98.604,00TL	99.080,00TL	2000-09-28
FIM	98.660,00TL	99.136,00TL	2000-09-29

2000 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	98.229,00TL	98.703,00TL	2000-10-02
FIM	98.529,00TL	99.004,00TL	2000-10-03
FIM	98.307,00TL	98.781,00TL	2000-10-04
FIM	98.224,00TL	98.698,00TL	2000-10-05
FIM	98.255,00TL	98.729,00TL	2000-10-06
FIM	97.997,00TL	98.470,00TL	2000-10-09
FIM	98.063,00TL	98.536,00TL	2000-10-10
FIM	98.165,00TL	98.638,00TL	2000-10-11
FIM	98.304,00TL	98.778,00TL	2000-10-12
FIM	97.807,00TL	98.279,00TL	2000-10-13
FIM	97.763,00TL	98.235,00TL	2000-10-16
FIM	96.988,00TL	97.456,00TL	2000-10-17
FIM	96.964,00TL	97.432,00TL	2000-10-18
FIM	97.147,00TL	97.616,00TL	2000-10-19
FIM	96.445,00TL	96.910,00TL	2000-10-20
FIM	96.524,00TL	96.990,00TL	2000-10-23
FIM	96.331,00TL	96.796,00TL	2000-10-24
FIM	96.383,00TL	96.848,00TL	2000-10-25
FIM	95.804,00TL	96.266,00TL	2000-10-26
FIM	95.560,00TL	96.021,00TL	2000-10-27
FIM	96.112,00TL	96.576,00TL	2000-10-30
FIM	97.162,00TL	97.631,00TL	2000-10-31

2000 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	97.103,00TL	97.571,00TL	2000-11-01
FIM	97.779,00TL	98.251,00TL	2000-11-02
FIM	98.279,00TL	98.753,00TL	2000-11-03
FIM	98.824,00TL	99.301,00TL	2000-11-06
FIM	98.739,00TL	99.215,00TL	2000-11-07
FIM	98.208,00TL	98.682,00TL	2000-11-08
FIM	98.159,00TL	98.632,00TL	2000-11-09
FIM	97.997,00TL	98.470,00TL	2000-11-10
FIM	98.855,00TL	99.332,00TL	2000-11-13
FIM	98.610,00TL	99.086,00TL	2000-11-14
FIM	98.375,00TL	98.849,00TL	2000-11-15
FIM	98.525,00TL	99.000,00TL	2000-11-16
FIM	98.357,00TL	98.831,00TL	2000-11-17
FIM	98.286,00TL	98.760,00TL	2000-11-20
FIM	97.917,00TL	98.389,00TL	2000-11-21
FIM	97.880,00TL	98.352,00TL	2000-11-22
FIM	97.667,00TL	98.138,00TL	2000-11-23
FIM	97.725,00TL	98.196,00TL	2000-11-24
FIM	97.682,00TL	98.153,00TL	2000-11-27
FIM	97.892,00TL	98.364,00TL	2000-11-28
FIM	98.728,00TL	99.204,00TL	2000-11-29
FIM	99.439,00TL	99.919,00TL	2000-11-30

2000 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	99.692,00TL	100.173,00TL	2000-12-01
FIM	100.006,00TL	100.488,00TL	2000-12-04
FIM	101.292,00TL	101.781,00TL	2000-12-05
FIM	100.681,00TL	101.167,00TL	2000-12-06
FIM	100.876,00TL	101.363,00TL	2000-12-07
FIM	101.720,00TL	102.211,00TL	2000-12-08
FIM	101.423,00TL	101.912,00TL	2000-12-11
FIM	100.787,00TL	101.273,00TL	2000-12-12
FIM	100.675,00TL	101.161,00TL	2000-12-13
FIM	100.578,00TL	101.063,00TL	2000-12-14
FIM	101.143,00TL	101.631,00TL	2000-12-15
FIM	102.204,00TL	102.697,00TL	2000-12-18
FIM	102.101,00TL	102.593,00TL	2000-12-19
FIM	101.754,00TL	102.245,00TL	2000-12-20
FIM	102.885,00TL	103.381,00TL	2000-12-21
FIM	103.531,00TL	104.030,00TL	2000-12-22
FIM	104.106,00TL	104.608,00TL	2000-12-25
FIM	104.034,00TL	104.536,00TL	2000-12-26