1994 Yılı Finlandiya Markkası Kuru
/T.C.M.B. Arşivi
| 1994 Yılı Finlandiya Markkası Alış Ortalaması | 1994 Yılı Finlandiya Markkası Satış Ortalaması | 1994 Yılı Finlandiya Markkası Alış En Düşük | 1994 Yılı Finlandiya Markkası Alış En Yüksek | 1994 Yılı Finlandiya Markkası Satış En Düşük | 1994 Yılı Finlandiya Markkası Satış En Yüksek |
|---|---|---|---|---|---|
| 5.807,57 TL | 5.819,21 TL | 2.511,11 TL | 8.099,00 TL | 2.516,14 TL | 8.115,00 TL |
1994 YILI OCAK AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FIM | 2.511,11TL | 2.516,14TL | 1994-01-03 |
| FIM | 2.512,16TL | 2.517,19TL | 1994-01-04 |
| FIM | 2.525,23TL | 2.530,29TL | 1994-01-05 |
| FIM | 2.547,72TL | 2.552,83TL | 1994-01-06 |
| FIM | 2.553,68TL | 2.558,80TL | 1994-01-07 |
| FIM | 2.550,02TL | 2.555,13TL | 1994-01-10 |
| FIM | 2.562,32TL | 2.567,45TL | 1994-01-11 |
| FIM | 2.565,62TL | 2.570,76TL | 1994-01-12 |
| FIM | 2.586,58TL | 2.591,76TL | 1994-01-13 |
| FIM | 2.601,08TL | 2.606,29TL | 1994-01-14 |
| FIM | 2.617,82TL | 2.623,07TL | 1994-01-17 |
| FIM | 2.636,03TL | 2.641,31TL | 1994-01-18 |
| FIM | 2.640,22TL | 2.645,51TL | 1994-01-19 |
| FIM | 2.645,55TL | 2.650,85TL | 1994-01-20 |
| FIM | 2.649,07TL | 2.654,38TL | 1994-01-21 |
| FIM | 2.659,00TL | 2.664,33TL | 1994-01-24 |
| FIM | 2.669,20TL | 2.674,55TL | 1994-01-25 |
| FIM | 2.693,52TL | 2.698,92TL | 1994-01-26 |
| FIM | 3.070,91TL | 3.077,06TL | 1994-01-27 |
| FIM | 3.078,59TL | 3.084,76TL | 1994-01-28 |
| FIM | 3.102,75TL | 3.108,97TL | 1994-01-31 |
1994 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 3.128,18TL | 3.134,45TL | 1994-02-01 |
| FIM | 3.145,08TL | 3.151,38TL | 1994-02-02 |
| FIM | 3.135,85TL | 3.142,13TL | 1994-02-03 |
| FIM | 3.151,09TL | 3.157,40TL | 1994-02-04 |
| FIM | 3.155,92TL | 3.162,24TL | 1994-02-07 |
| FIM | 3.125,29TL | 3.131,55TL | 1994-02-08 |
| FIM | 3.123,56TL | 3.129,82TL | 1994-02-09 |
| FIM | 3.122,01TL | 3.128,27TL | 1994-02-10 |
| FIM | 3.112,55TL | 3.118,79TL | 1994-02-11 |
| FIM | 3.124,54TL | 3.130,80TL | 1994-02-14 |
| FIM | 3.158,93TL | 3.165,26TL | 1994-02-15 |
| FIM | 3.170,86TL | 3.177,21TL | 1994-02-16 |
| FIM | 3.173,07TL | 3.179,43TL | 1994-02-17 |
| FIM | 3.209,38TL | 3.215,81TL | 1994-02-18 |
| FIM | 3.216,72TL | 3.223,17TL | 1994-02-21 |
| FIM | 3.222,63TL | 3.229,09TL | 1994-02-22 |
| FIM | 3.250,59TL | 3.257,10TL | 1994-02-23 |
| FIM | 3.255,55TL | 3.262,07TL | 1994-02-24 |
| FIM | 3.243,21TL | 3.249,71TL | 1994-02-25 |
| FIM | 3.296,16TL | 3.302,77TL | 1994-02-28 |
1994 YILI MART AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 3.349,61TL | 3.356,32TL | 1994-03-01 |
| FIM | 3.432,62TL | 3.439,50TL | 1994-03-02 |
| FIM | 3.422,64TL | 3.429,50TL | 1994-03-03 |
| FIM | 3.455,66TL | 3.462,59TL | 1994-03-04 |
| FIM | 3.504,53TL | 3.511,55TL | 1994-03-07 |
| FIM | 3.567,74TL | 3.574,89TL | 1994-03-08 |
| FIM | 3.600,46TL | 3.607,68TL | 1994-03-09 |
| FIM | 3.614,64TL | 3.621,88TL | 1994-03-10 |
| FIM | 3.671,03TL | 3.678,39TL | 1994-03-11 |
| FIM | 3.680,43TL | 3.687,81TL | 1994-03-16 |
| FIM | 3.734,68TL | 3.742,16TL | 1994-03-17 |
| FIM | 3.822,78TL | 3.830,44TL | 1994-03-18 |
| FIM | 3.872,55TL | 3.880,31TL | 1994-03-21 |
| FIM | 3.873,70TL | 3.881,46TL | 1994-03-22 |
| FIM | 3.891,24TL | 3.899,04TL | 1994-03-23 |
| FIM | 3.909,62TL | 3.917,45TL | 1994-03-24 |
| FIM | 3.898,63TL | 3.906,44TL | 1994-03-25 |
| FIM | 3.902,84TL | 3.910,66TL | 1994-03-28 |
| FIM | 3.942,03TL | 3.949,93TL | 1994-03-29 |
| FIM | 3.992,98TL | 4.000,98TL | 1994-03-30 |
| FIM | 4.013,06TL | 4.021,10TL | 1994-03-31 |
1994 YILI NİSAN AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 4.075,76TL | 4.083,93TL | 1994-04-01 |
| FIM | 4.145,36TL | 4.153,67TL | 1994-04-04 |
| FIM | 4.221,46TL | 4.229,92TL | 1994-04-05 |
| FIM | 5.826,33TL | 5.838,01TL | 1994-04-06 |
| FIM | 7.199,81TL | 7.214,24TL | 1994-04-07 |
| FIM | 6.698,97TL | 6.712,39TL | 1994-04-08 |
| FIM | 6.088,67TL | 6.100,87TL | 1994-04-11 |
| FIM | 6.124,76TL | 6.137,03TL | 1994-04-12 |
| FIM | 6.382,64TL | 6.395,43TL | 1994-04-13 |
| FIM | 6.425,68TL | 6.438,56TL | 1994-04-14 |
| FIM | 6.556,01TL | 6.569,15TL | 1994-04-15 |
| FIM | 6.382,36TL | 6.395,15TL | 1994-04-18 |
| FIM | 5.892,72TL | 5.904,53TL | 1994-04-19 |
| FIM | 5.726,22TL | 5.737,70TL | 1994-04-20 |
| FIM | 5.599,61TL | 5.610,83TL | 1994-04-21 |
| FIM | 5.418,61TL | 5.429,47TL | 1994-04-22 |
| FIM | 5.597,69TL | 5.608,91TL | 1994-04-25 |
| FIM | 6.200,88TL | 6.213,31TL | 1994-04-26 |
| FIM | 6.345,55TL | 6.358,27TL | 1994-04-27 |
| FIM | 5.980,36TL | 5.992,34TL | 1994-04-28 |
| FIM | 6.152,50TL | 6.164,83TL | 1994-04-29 |
1994 YILI MAYIS AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 6.334,64TL | 6.347,33TL | 1994-05-02 |
| FIM | 6.605,37TL | 6.618,61TL | 1994-05-03 |
| FIM | 6.787,28TL | 6.800,88TL | 1994-05-04 |
| FIM | 6.714,61TL | 6.728,07TL | 1994-05-05 |
| FIM | 6.616,73TL | 6.629,99TL | 1994-05-06 |
| FIM | 6.206,03TL | 6.218,47TL | 1994-05-09 |
| FIM | 6.469,13TL | 6.482,09TL | 1994-05-10 |
| FIM | 6.485,34TL | 6.498,34TL | 1994-05-11 |
| FIM | 6.276,62TL | 6.289,20TL | 1994-05-12 |
| FIM | 6.170,60TL | 6.182,97TL | 1994-05-13 |
| FIM | 6.149,83TL | 6.162,15TL | 1994-05-16 |
| FIM | 5.894,45TL | 5.906,26TL | 1994-05-17 |
| FIM | 6.053,65TL | 6.065,78TL | 1994-05-18 |
| FIM | 6.053,65TL | 6.065,78TL | 1994-05-20 |
| FIM | 6.144,85TL | 6.157,16TL | 1994-05-25 |
| FIM | 6.149,23TL | 6.161,55TL | 1994-05-26 |
| FIM | 5.936,02TL | 5.947,92TL | 1994-05-27 |
| FIM | 5.971,92TL | 5.983,89TL | 1994-05-30 |
| FIM | 5.864,60TL | 5.876,35TL | 1994-05-31 |
1994 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 5.745,55TL | 5.757,06TL | 1994-06-01 |
| FIM | 5.624,18TL | 5.635,45TL | 1994-06-02 |
| FIM | 6.092,82TL | 6.105,03TL | 1994-06-03 |
| FIM | 5.919,65TL | 5.931,51TL | 1994-06-06 |
| FIM | 5.869,86TL | 5.881,62TL | 1994-06-07 |
| FIM | 5.909,18TL | 5.921,02TL | 1994-06-08 |
| FIM | 5.929,04TL | 5.940,92TL | 1994-06-09 |
| FIM | 5.893,90TL | 5.905,71TL | 1994-06-10 |
| FIM | 5.821,78TL | 5.833,45TL | 1994-06-13 |
| FIM | 5.828,52TL | 5.840,20TL | 1994-06-14 |
| FIM | 5.741,57TL | 5.753,08TL | 1994-06-15 |
| FIM | 5.721,02TL | 5.732,48TL | 1994-06-16 |
| FIM | 5.631,70TL | 5.642,99TL | 1994-06-17 |
| FIM | 5.675,39TL | 5.686,76TL | 1994-06-20 |
| FIM | 5.771,04TL | 5.782,61TL | 1994-06-21 |
| FIM | 5.801,63TL | 5.813,26TL | 1994-06-22 |
| FIM | 5.858,66TL | 5.870,40TL | 1994-06-23 |
| FIM | 5.985,59TL | 5.997,59TL | 1994-06-24 |
| FIM | 5.998,19TL | 6.010,21TL | 1994-06-27 |
| FIM | 5.945,83TL | 5.957,75TL | 1994-06-28 |
| FIM | 5.951,44TL | 5.963,37TL | 1994-06-29 |
| FIM | 5.938,52TL | 5.950,42TL | 1994-06-30 |
1994 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 5.849,49TL | 5.861,21TL | 1994-07-01 |
| FIM | 5.795,18TL | 5.806,79TL | 1994-07-04 |
| FIM | 5.891,45TL | 5.903,26TL | 1994-07-05 |
| FIM | 5.897,45TL | 5.909,27TL | 1994-07-06 |
| FIM | 5.945,71TL | 5.957,63TL | 1994-07-07 |
| FIM | 5.922,30TL | 5.934,17TL | 1994-07-08 |
| FIM | 5.931,68TL | 5.943,57TL | 1994-07-11 |
| FIM | 6.007,04TL | 6.019,08TL | 1994-07-12 |
| FIM | 6.062,08TL | 6.074,23TL | 1994-07-13 |
| FIM | 6.049,92TL | 6.062,04TL | 1994-07-14 |
| FIM | 6.018,33TL | 6.030,39TL | 1994-07-15 |
| FIM | 5.963,59TL | 5.975,54TL | 1994-07-18 |
| FIM | 6.002,06TL | 6.014,09TL | 1994-07-19 |
| FIM | 5.985,09TL | 5.997,08TL | 1994-07-20 |
| FIM | 5.956,14TL | 5.968,08TL | 1994-07-21 |
| FIM | 6.027,50TL | 6.039,58TL | 1994-07-22 |
| FIM | 5.965,70TL | 5.977,66TL | 1994-07-25 |
| FIM | 5.973,76TL | 5.985,73TL | 1994-07-26 |
| FIM | 5.951,72TL | 5.963,65TL | 1994-07-27 |
| FIM | 5.997,44TL | 6.009,46TL | 1994-07-28 |
| FIM | 5.991,09TL | 6.003,10TL | 1994-07-29 |
1994 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 5.915,41TL | 5.927,26TL | 1994-08-01 |
| FIM | 6.000,92TL | 6.012,95TL | 1994-08-02 |
| FIM | 5.997,41TL | 6.009,43TL | 1994-08-03 |
| FIM | 6.001,95TL | 6.013,98TL | 1994-08-04 |
| FIM | 6.011,20TL | 6.023,25TL | 1994-08-05 |
| FIM | 5.973,95TL | 5.985,92TL | 1994-08-08 |
| FIM | 6.011,40TL | 6.023,45TL | 1994-08-09 |
| FIM | 6.016,75TL | 6.028,81TL | 1994-08-10 |
| FIM | 6.039,71TL | 6.051,81TL | 1994-08-11 |
| FIM | 5.995,87TL | 6.007,89TL | 1994-08-12 |
| FIM | 6.020,27TL | 6.032,33TL | 1994-08-15 |
| FIM | 6.051,99TL | 6.064,12TL | 1994-08-16 |
| FIM | 6.033,21TL | 6.045,30TL | 1994-08-17 |
| FIM | 6.024,00TL | 6.036,07TL | 1994-08-18 |
| FIM | 6.080,24TL | 6.092,42TL | 1994-08-19 |
| FIM | 6.188,55TL | 6.200,95TL | 1994-08-22 |
| FIM | 6.265,83TL | 6.278,39TL | 1994-08-23 |
| FIM | 6.512,70TL | 6.525,75TL | 1994-08-24 |
| FIM | 7.007,80TL | 7.021,84TL | 1994-08-25 |
| FIM | 6.435,26TL | 6.448,16TL | 1994-08-26 |
| FIM | 6.518,63TL | 6.531,69TL | 1994-08-29 |
| FIM | 6.452,12TL | 6.465,05TL | 1994-08-31 |
1994 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 6.638,10TL | 6.651,40TL | 1994-09-01 |
| FIM | 6.705,04TL | 6.718,48TL | 1994-09-02 |
| FIM | 6.632,03TL | 6.645,32TL | 1994-09-05 |
| FIM | 6.673,65TL | 6.687,02TL | 1994-09-06 |
| FIM | 6.727,78TL | 6.741,26TL | 1994-09-07 |
| FIM | 6.753,33TL | 6.766,86TL | 1994-09-08 |
| FIM | 6.741,05TL | 6.754,56TL | 1994-09-09 |
| FIM | 6.672,60TL | 6.685,97TL | 1994-09-12 |
| FIM | 6.851,39TL | 6.865,12TL | 1994-09-13 |
| FIM | 6.833,61TL | 6.847,30TL | 1994-09-14 |
| FIM | 6.827,01TL | 6.840,69TL | 1994-09-15 |
| FIM | 6.793,79TL | 6.807,40TL | 1994-09-16 |
| FIM | 6.814,02TL | 6.827,68TL | 1994-09-19 |
| FIM | 6.873,53TL | 6.887,30TL | 1994-09-20 |
| FIM | 6.846,49TL | 6.860,21TL | 1994-09-21 |
| FIM | 6.892,69TL | 6.906,50TL | 1994-09-22 |
| FIM | 6.930,25TL | 6.944,14TL | 1994-09-23 |
| FIM | 6.934,58TL | 6.948,48TL | 1994-09-26 |
| FIM | 6.953,23TL | 6.967,16TL | 1994-09-27 |
| FIM | 6.943,77TL | 6.957,69TL | 1994-09-28 |
| FIM | 6.978,23TL | 6.992,21TL | 1994-09-29 |
| FIM | 6.985,18TL | 6.999,18TL | 1994-09-30 |
1994 YILI EKİM AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 7.031,18TL | 7.045,27TL | 1994-10-03 |
| FIM | 7.038,62TL | 7.052,73TL | 1994-10-04 |
| FIM | 7.117,08TL | 7.131,34TL | 1994-10-05 |
| FIM | 7.137,89TL | 7.152,19TL | 1994-10-06 |
| FIM | 7.169,68TL | 7.184,05TL | 1994-10-07 |
| FIM | 7.228,91TL | 7.243,40TL | 1994-10-10 |
| FIM | 7.223,35TL | 7.237,83TL | 1994-10-11 |
| FIM | 7.222,04TL | 7.236,51TL | 1994-10-12 |
| FIM | 7.290,09TL | 7.304,70TL | 1994-10-13 |
| FIM | 7.320,26TL | 7.334,93TL | 1994-10-14 |
| FIM | 7.391,52TL | 7.406,33TL | 1994-10-17 |
| FIM | 7.553,82TL | 7.568,96TL | 1994-10-18 |
| FIM | 7.579,19TL | 7.594,38TL | 1994-10-19 |
| FIM | 7.615,00TL | 7.630,00TL | 1994-10-20 |
| FIM | 7.651,00TL | 7.666,00TL | 1994-10-21 |
| FIM | 7.735,00TL | 7.751,00TL | 1994-10-24 |
| FIM | 7.788,00TL | 7.804,00TL | 1994-10-25 |
| FIM | 7.880,00TL | 7.896,00TL | 1994-10-26 |
| FIM | 7.894,00TL | 7.910,00TL | 1994-10-27 |
| FIM | 7.900,00TL | 7.916,00TL | 1994-10-28 |
| FIM | 7.900,00TL | 7.916,00TL | 1994-10-31 |
1994 YILI KASIM AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 7.721,00TL | 7.736,00TL | 1994-11-01 |
| FIM | 7.795,00TL | 7.811,00TL | 1994-11-02 |
| FIM | 7.780,00TL | 7.796,00TL | 1994-11-03 |
| FIM | 7.744,00TL | 7.760,00TL | 1994-11-04 |
| FIM | 7.713,00TL | 7.728,00TL | 1994-11-07 |
| FIM | 7.733,00TL | 7.748,00TL | 1994-11-08 |
| FIM | 7.796,00TL | 7.812,00TL | 1994-11-09 |
| FIM | 7.780,00TL | 7.796,00TL | 1994-11-10 |
| FIM | 7.813,00TL | 7.829,00TL | 1994-11-11 |
| FIM | 7.825,00TL | 7.841,00TL | 1994-11-14 |
| FIM | 7.811,00TL | 7.827,00TL | 1994-11-15 |
| FIM | 7.755,00TL | 7.771,00TL | 1994-11-16 |
| FIM | 7.631,00TL | 7.646,00TL | 1994-11-17 |
| FIM | 7.637,00TL | 7.652,00TL | 1994-11-18 |
| FIM | 7.631,00TL | 7.646,00TL | 1994-11-21 |
| FIM | 7.640,00TL | 7.655,00TL | 1994-11-22 |
| FIM | 7.675,00TL | 7.690,00TL | 1994-11-23 |
| FIM | 7.731,00TL | 7.746,00TL | 1994-11-24 |
| FIM | 7.670,00TL | 7.685,00TL | 1994-11-25 |
| FIM | 7.599,00TL | 7.614,00TL | 1994-11-28 |
| FIM | 7.561,00TL | 7.576,00TL | 1994-11-29 |
| FIM | 7.503,00TL | 7.518,00TL | 1994-11-30 |
1994 YILI ARALIK AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 7.493,00TL | 7.508,00TL | 1994-12-01 |
| FIM | 7.514,00TL | 7.529,00TL | 1994-12-02 |
| FIM | 7.476,00TL | 7.491,00TL | 1994-12-05 |
| FIM | 7.530,00TL | 7.545,00TL | 1994-12-06 |
| FIM | 7.505,00TL | 7.520,00TL | 1994-12-07 |
| FIM | 7.522,00TL | 7.537,00TL | 1994-12-08 |
| FIM | 7.536,00TL | 7.551,00TL | 1994-12-09 |
| FIM | 7.534,00TL | 7.549,00TL | 1994-12-12 |
| FIM | 7.557,00TL | 7.572,00TL | 1994-12-13 |
| FIM | 7.647,00TL | 7.662,00TL | 1994-12-14 |
| FIM | 7.652,00TL | 7.667,00TL | 1994-12-15 |
| FIM | 7.750,00TL | 7.766,00TL | 1994-12-16 |
| FIM | 7.752,00TL | 7.768,00TL | 1994-12-19 |
| FIM | 7.746,00TL | 7.762,00TL | 1994-12-20 |
| FIM | 7.786,00TL | 7.802,00TL | 1994-12-21 |
| FIM | 7.851,00TL | 7.867,00TL | 1994-12-22 |
| FIM | 7.912,00TL | 7.928,00TL | 1994-12-23 |
| FIM | 7.971,00TL | 7.987,00TL | 1994-12-26 |
| FIM | 8.042,00TL | 8.058,00TL | 1994-12-27 |
| FIM | 8.052,00TL | 8.068,00TL | 1994-12-28 |
| FIM | 8.010,00TL | 8.026,00TL | 1994-12-29 |
| FIM | 8.099,00TL | 8.115,00TL | 1994-12-30 |
