BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

İzmir'de operasyon: 252 kişi tutuklandı

Starmer: Avrupa ile ABD arasında bir seçim yapmayacağız

Öğrencisini 'heimlich' manevrasıyla kurtardı

Aydın'da 4 büyüklüğünde deprem

Güney Kore'de neden sıkıyönetim ilan edildi?

NATO: Ukrayna'nın üyeliği ile ilgili bir gelişme yok

Yangında 6 ton balya saman yandı

Cumhurbaşkanı Erdoğan, Putin ile görüştü

Japonya Veliaht Prensi ve Prensesi Ankara'da

Bakan Yerlikaya duyurdu: 825 kilogram eroin ele geçirildi

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

2001 Yılı Finlandiya Markkası Alış Ortalaması	2001 Yılı Finlandiya Markkası Satış Ortalaması	2001 Yılı Finlandiya Markkası Alış En Düşük	2001 Yılı Finlandiya Markkası Alış En Yüksek	2001 Yılı Finlandiya Markkası Satış En Düşük	2001 Yılı Finlandiya Markkası Satış En Yüksek
183.944,32 TL	184.831,52 TL	104.034,00 TL	251.690,00 TL	104.536,00 TL	252.904,00 TL

2001 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	104.034,00TL	104.536,00TL	2001-01-02
FIM	105.672,00TL	106.182,00TL	2001-01-03
FIM	106.389,00TL	106.902,00TL	2001-01-04
FIM	105.870,00TL	106.381,00TL	2001-01-05
FIM	106.553,00TL	107.067,00TL	2001-01-08
FIM	106.303,00TL	106.816,00TL	2001-01-09
FIM	105.809,00TL	106.319,00TL	2001-01-10
FIM	105.820,00TL	106.330,00TL	2001-01-11
FIM	106.564,00TL	107.078,00TL	2001-01-12
FIM	106.679,00TL	107.194,00TL	2001-01-15
FIM	106.134,00TL	106.646,00TL	2001-01-16
FIM	106.036,00TL	106.547,00TL	2001-01-17
FIM	105.942,00TL	106.453,00TL	2001-01-18
FIM	106.090,00TL	106.602,00TL	2001-01-19
FIM	106.023,00TL	106.534,00TL	2001-01-22
FIM	105.345,00TL	105.853,00TL	2001-01-23
FIM	106.146,00TL	106.658,00TL	2001-01-24
FIM	105.465,00TL	105.974,00TL	2001-01-25
FIM	104.622,00TL	105.127,00TL	2001-01-26
FIM	105.134,00TL	105.641,00TL	2001-01-29
FIM	105.012,00TL	105.518,00TL	2001-01-30
FIM	105.009,00TL	105.515,00TL	2001-01-31

2001 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	105.678,00TL	106.188,00TL	2001-02-01
FIM	106.497,00TL	107.011,00TL	2001-02-02
FIM	106.545,00TL	107.059,00TL	2001-02-05
FIM	106.752,00TL	107.267,00TL	2001-02-06
FIM	106.147,00TL	106.659,00TL	2001-02-07
FIM	106.188,00TL	106.700,00TL	2001-02-08
FIM	105.402,00TL	105.910,00TL	2001-02-09
FIM	105.597,00TL	106.106,00TL	2001-02-12
FIM	106.091,00TL	106.603,00TL	2001-02-13
FIM	106.052,00TL	106.564,00TL	2001-02-14
FIM	105.450,00TL	105.959,00TL	2001-02-15
FIM	104.808,00TL	105.314,00TL	2001-02-16
FIM	105.099,00TL	105.606,00TL	2001-02-19
FIM	105.854,00TL	106.365,00TL	2001-02-20
FIM	104.779,00TL	105.284,00TL	2001-02-21
FIM	105.429,00TL	105.938,00TL	2001-02-22
FIM	145.848,00TL	146.551,00TL	2001-02-23
FIM	163.554,00TL	164.343,00TL	2001-02-26
FIM	144.674,00TL	145.372,00TL	2001-02-27
FIM	139.695,00TL	140.369,00TL	2001-02-28

2001 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	143.202,00TL	143.893,00TL	2001-03-01
FIM	143.030,00TL	143.720,00TL	2001-03-02
FIM	142.298,00TL	142.984,00TL	2001-03-05
FIM	139.640,00TL	140.314,00TL	2001-03-12
FIM	143.975,00TL	144.669,00TL	2001-03-13
FIM	145.621,00TL	146.323,00TL	2001-03-14
FIM	154.397,00TL	155.142,00TL	2001-03-15
FIM	153.687,00TL	154.428,00TL	2001-03-16
FIM	149.646,00TL	150.368,00TL	2001-03-19
FIM	149.272,00TL	149.992,00TL	2001-03-20
FIM	147.589,00TL	148.301,00TL	2001-03-21
FIM	147.049,00TL	147.758,00TL	2001-03-22
FIM	146.511,00TL	147.218,00TL	2001-03-23
FIM	146.593,00TL	147.300,00TL	2001-03-26
FIM	146.863,00TL	147.571,00TL	2001-03-27
FIM	147.930,00TL	148.643,00TL	2001-03-28
FIM	147.992,00TL	148.706,00TL	2001-03-29
FIM	156.837,00TL	157.593,00TL	2001-03-30

2001 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	151.563,00TL	152.294,00TL	2001-04-02
FIM	164.500,00TL	165.293,00TL	2001-04-03
FIM	183.573,00TL	184.458,00TL	2001-04-04
FIM	186.205,00TL	187.103,00TL	2001-04-05
FIM	181.713,00TL	182.589,00TL	2001-04-06
FIM	177.876,00TL	178.734,00TL	2001-04-09
FIM	187.367,00TL	188.271,00TL	2001-04-10
FIM	192.286,00TL	193.213,00TL	2001-04-11
FIM	190.483,00TL	191.402,00TL	2001-04-12
FIM	186.991,00TL	187.893,00TL	2001-04-13
FIM	179.268,00TL	180.133,00TL	2001-04-16
FIM	173.817,00TL	174.655,00TL	2001-04-17
FIM	179.927,00TL	180.795,00TL	2001-04-18
FIM	184.975,00TL	185.867,00TL	2001-04-19
FIM	181.865,00TL	182.742,00TL	2001-04-20
FIM	185.315,00TL	186.209,00TL	2001-04-24
FIM	185.392,00TL	186.286,00TL	2001-04-25
FIM	182.946,00TL	183.828,00TL	2001-04-26
FIM	185.645,00TL	186.540,00TL	2001-04-27
FIM	176.279,00TL	177.129,00TL	2001-04-30

2001 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	170.030,00TL	170.850,00TL	2001-05-01
FIM	170.211,00TL	171.032,00TL	2001-05-02
FIM	173.469,00TL	174.306,00TL	2001-05-03
FIM	173.730,00TL	174.568,00TL	2001-05-04
FIM	170.625,00TL	171.448,00TL	2001-05-07
FIM	169.880,00TL	170.699,00TL	2001-05-08
FIM	169.937,00TL	170.757,00TL	2001-05-09
FIM	170.387,00TL	171.209,00TL	2001-05-10
FIM	168.877,00TL	169.692,00TL	2001-05-11
FIM	168.883,00TL	169.698,00TL	2001-05-14
FIM	168.470,00TL	169.283,00TL	2001-05-15
FIM	168.267,00TL	169.079,00TL	2001-05-16
FIM	167.205,00TL	168.011,00TL	2001-05-17
FIM	164.257,00TL	165.049,00TL	2001-05-18
FIM	162.832,00TL	163.617,00TL	2001-05-21
FIM	163.497,00TL	164.286,00TL	2001-05-22
FIM	161.023,00TL	161.800,00TL	2001-05-23
FIM	160.554,00TL	161.328,00TL	2001-05-24
FIM	160.786,00TL	161.561,00TL	2001-05-25
FIM	159.439,00TL	160.208,00TL	2001-05-28
FIM	161.271,00TL	162.049,00TL	2001-05-29
FIM	161.343,00TL	162.121,00TL	2001-05-30
FIM	166.874,00TL	167.679,00TL	2001-05-31

2001 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	171.923,00TL	172.752,00TL	2001-06-01
FIM	163.501,00TL	164.290,00TL	2001-06-04
FIM	163.592,00TL	164.381,00TL	2001-06-05
FIM	166.024,00TL	166.825,00TL	2001-06-06
FIM	167.457,00TL	168.265,00TL	2001-06-07
FIM	165.690,00TL	166.489,00TL	2001-06-08
FIM	165.218,00TL	166.015,00TL	2001-06-11
FIM	170.152,00TL	170.973,00TL	2001-06-12
FIM	170.479,00TL	171.301,00TL	2001-06-13
FIM	176.009,00TL	176.858,00TL	2001-06-14
FIM	170.166,00TL	170.987,00TL	2001-06-15
FIM	174.207,00TL	175.047,00TL	2001-06-18
FIM	176.013,00TL	176.862,00TL	2001-06-19
FIM	178.156,00TL	179.015,00TL	2001-06-20
FIM	178.585,00TL	179.446,00TL	2001-06-21
FIM	183.145,00TL	184.028,00TL	2001-06-22
FIM	182.179,00TL	183.058,00TL	2001-06-25
FIM	187.244,00TL	188.147,00TL	2001-06-26
FIM	183.300,00TL	184.184,00TL	2001-06-27
FIM	180.347,00TL	181.217,00TL	2001-06-28
FIM	181.467,00TL	182.342,00TL	2001-06-29

2001 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	178.843,00TL	179.706,00TL	2001-07-02
FIM	177.909,00TL	178.767,00TL	2001-07-03
FIM	181.502,00TL	182.377,00TL	2001-07-04
FIM	180.740,00TL	181.612,00TL	2001-07-05
FIM	180.480,00TL	181.350,00TL	2001-07-06
FIM	187.723,00TL	188.628,00TL	2001-07-09
FIM	185.054,00TL	185.947,00TL	2001-07-10
FIM	187.110,00TL	188.012,00TL	2001-07-11
FIM	193.555,00TL	194.489,00TL	2001-07-12
FIM	190.649,00TL	191.569,00TL	2001-07-13
FIM	190.222,00TL	191.139,00TL	2001-07-16
FIM	197.261,00TL	198.212,00TL	2001-07-17
FIM	212.421,00TL	213.446,00TL	2001-07-18
FIM	197.863,00TL	198.817,00TL	2001-07-19
FIM	195.065,00TL	196.006,00TL	2001-07-20
FIM	193.045,00TL	193.976,00TL	2001-07-23
FIM	192.010,00TL	192.936,00TL	2001-07-24
FIM	191.145,00TL	192.067,00TL	2001-07-25
FIM	194.574,00TL	195.512,00TL	2001-07-26
FIM	193.451,00TL	194.384,00TL	2001-07-27
FIM	194.580,00TL	195.518,00TL	2001-07-30
FIM	194.329,00TL	195.266,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	194.892,00TL	195.832,00TL	2001-08-01
FIM	196.503,00TL	197.451,00TL	2001-08-02
FIM	197.278,00TL	198.230,00TL	2001-08-03
FIM	197.688,00TL	198.641,00TL	2001-08-06
FIM	199.178,00TL	200.139,00TL	2001-08-07
FIM	199.639,00TL	200.602,00TL	2001-08-08
FIM	201.711,00TL	202.684,00TL	2001-08-09
FIM	205.137,00TL	206.126,00TL	2001-08-10
FIM	207.396,00TL	208.396,00TL	2001-08-13
FIM	210.774,00TL	211.791,00TL	2001-08-14
FIM	221.050,00TL	222.116,00TL	2001-08-15
FIM	226.590,00TL	227.683,00TL	2001-08-16
FIM	223.411,00TL	224.489,00TL	2001-08-17
FIM	217.968,00TL	219.019,00TL	2001-08-20
FIM	218.195,00TL	219.247,00TL	2001-08-21
FIM	220.023,00TL	221.084,00TL	2001-08-22
FIM	225.130,00TL	226.216,00TL	2001-08-23
FIM	224.712,00TL	225.796,00TL	2001-08-24
FIM	220.732,00TL	221.797,00TL	2001-08-27
FIM	216.821,00TL	217.867,00TL	2001-08-28
FIM	212.995,00TL	214.022,00TL	2001-08-29
FIM	209.872,00TL	210.884,00TL	2001-08-31

2001 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	208.952,00TL	209.960,00TL	2001-09-03
FIM	210.258,00TL	211.272,00TL	2001-09-04
FIM	214.222,00TL	215.255,00TL	2001-09-05
FIM	210.480,00TL	211.495,00TL	2001-09-06
FIM	206.875,00TL	207.873,00TL	2001-09-07
FIM	211.539,00TL	212.559,00TL	2001-09-10
FIM	216.174,00TL	217.217,00TL	2001-09-11
FIM	214.459,00TL	215.493,00TL	2001-09-12
FIM	221.221,00TL	222.288,00TL	2001-09-13
FIM	223.445,00TL	224.523,00TL	2001-09-14
FIM	230.065,00TL	231.175,00TL	2001-09-17
FIM	239.094,00TL	240.247,00TL	2001-09-18
FIM	231.743,00TL	232.861,00TL	2001-09-19
FIM	232.215,00TL	233.335,00TL	2001-09-20
FIM	236.176,00TL	237.315,00TL	2001-09-21
FIM	236.223,00TL	237.362,00TL	2001-09-24
FIM	238.952,00TL	240.105,00TL	2001-09-25
FIM	238.782,00TL	239.934,00TL	2001-09-26
FIM	238.579,00TL	239.730,00TL	2001-09-27
FIM	237.253,00TL	238.397,00TL	2001-09-28

2001 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	233.455,00TL	234.581,00TL	2001-10-01
FIM	237.231,00TL	238.375,00TL	2001-10-02
FIM	240.752,00TL	241.913,00TL	2001-10-03
FIM	243.989,00TL	245.166,00TL	2001-10-04
FIM	243.242,00TL	244.415,00TL	2001-10-05
FIM	243.644,00TL	244.819,00TL	2001-10-08
FIM	249.670,00TL	250.874,00TL	2001-10-09
FIM	250.484,00TL	251.692,00TL	2001-10-10
FIM	251.690,00TL	252.904,00TL	2001-10-11
FIM	241.594,00TL	242.759,00TL	2001-10-12
FIM	241.049,00TL	242.212,00TL	2001-10-15
FIM	244.029,00TL	245.206,00TL	2001-10-16
FIM	246.926,00TL	248.117,00TL	2001-10-17
FIM	247.004,00TL	248.195,00TL	2001-10-18
FIM	246.452,00TL	247.641,00TL	2001-10-19
FIM	248.003,00TL	249.199,00TL	2001-10-22
FIM	244.526,00TL	245.705,00TL	2001-10-23
FIM	239.843,00TL	241.000,00TL	2001-10-24
FIM	239.622,00TL	240.778,00TL	2001-10-25
FIM	240.483,00TL	241.643,00TL	2001-10-26
FIM	238.627,00TL	239.778,00TL	2001-10-30
FIM	242.668,00TL	243.838,00TL	2001-10-31

2001 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	241.138,00TL	242.301,00TL	2001-11-01
FIM	239.887,00TL	241.044,00TL	2001-11-02
FIM	237.749,00TL	238.896,00TL	2001-11-05
FIM	233.735,00TL	234.862,00TL	2001-11-06
FIM	231.218,00TL	232.333,00TL	2001-11-07
FIM	234.562,00TL	235.693,00TL	2001-11-08
FIM	231.932,00TL	233.051,00TL	2001-11-09
FIM	232.686,00TL	233.808,00TL	2001-11-12
FIM	233.160,00TL	234.285,00TL	2001-11-13
FIM	231.284,00TL	232.400,00TL	2001-11-14
FIM	226.554,00TL	227.647,00TL	2001-11-15
FIM	224.917,00TL	226.002,00TL	2001-11-16
FIM	223.671,00TL	224.750,00TL	2001-11-19
FIM	217.535,00TL	218.584,00TL	2001-11-20
FIM	215.993,00TL	217.035,00TL	2001-11-21
FIM	219.529,00TL	220.588,00TL	2001-11-22
FIM	220.302,00TL	221.365,00TL	2001-11-23
FIM	219.895,00TL	220.956,00TL	2001-11-26
FIM	218.260,00TL	219.313,00TL	2001-11-27
FIM	217.120,00TL	218.167,00TL	2001-11-28
FIM	218.984,00TL	220.040,00TL	2001-11-29
FIM	222.192,00TL	223.264,00TL	2001-11-30

2001 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	220.931,00TL	221.997,00TL	2001-12-03
FIM	222.504,00TL	223.577,00TL	2001-12-04
FIM	220.297,00TL	221.360,00TL	2001-12-05
FIM	217.413,00TL	218.462,00TL	2001-12-06
FIM	216.265,00TL	217.308,00TL	2001-12-07
FIM	216.713,00TL	217.758,00TL	2001-12-10
FIM	214.179,00TL	215.212,00TL	2001-12-11
FIM	214.254,00TL	215.287,00TL	2001-12-12
FIM	213.873,00TL	214.905,00TL	2001-12-13
FIM	211.822,00TL	212.844,00TL	2001-12-14
FIM	216.759,00TL	217.804,00TL	2001-12-19
FIM	220.894,00TL	221.959,00TL	2001-12-20
FIM	222.309,00TL	223.381,00TL	2001-12-21
FIM	221.102,00TL	222.168,00TL	2001-12-24
FIM	216.239,00TL	217.282,00TL	2001-12-25
FIM	213.790,00TL	214.821,00TL	2001-12-26
FIM	213.775,00TL	214.806,00TL	2001-12-27
FIM	212.797,00TL	213.823,00TL	2001-12-28
FIM	213.281,00TL	214.310,00TL	2001-12-31