BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Beyaz Saray'dan UCM kararına tepki

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

İstanbul'da trafik durma noktasına geldi!

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1995 Yılı Finlandiya Markkası Alış Ortalaması	1995 Yılı Finlandiya Markkası Satış Ortalaması	1995 Yılı Finlandiya Markkası Alış En Düşük	1995 Yılı Finlandiya Markkası Alış En Yüksek	1995 Yılı Finlandiya Markkası Satış En Düşük	1995 Yılı Finlandiya Markkası Satış En Yüksek
10.508,24 TL	10.557,54 TL	8.156,00 TL	14.000,00 TL	8.172,00 TL	14.070,00 TL

1995 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	8.156,00TL	8.172,00TL	1995-01-02
FIM	8.358,00TL	8.375,00TL	1995-01-03
FIM	8.496,00TL	8.513,00TL	1995-01-04
FIM	8.504,00TL	8.521,00TL	1995-01-05
FIM	8.400,00TL	8.417,00TL	1995-01-06
FIM	8.381,00TL	8.398,00TL	1995-01-09
FIM	8.303,00TL	8.320,00TL	1995-01-10
FIM	8.355,00TL	8.372,00TL	1995-01-11
FIM	8.413,00TL	8.430,00TL	1995-01-12
FIM	8.397,00TL	8.414,00TL	1995-01-13
FIM	8.441,00TL	8.458,00TL	1995-01-16
FIM	8.466,00TL	8.483,00TL	1995-01-17
FIM	8.483,00TL	8.500,00TL	1995-01-18
FIM	8.509,00TL	8.526,00TL	1995-01-19
FIM	8.537,00TL	8.554,00TL	1995-01-20
FIM	8.667,00TL	8.684,00TL	1995-01-23
FIM	8.709,00TL	8.726,00TL	1995-01-24
FIM	8.729,00TL	8.746,00TL	1995-01-25
FIM	8.705,00TL	8.722,00TL	1995-01-26
FIM	8.526,00TL	8.543,00TL	1995-01-27
FIM	8.543,00TL	8.560,00TL	1995-01-30
FIM	8.555,00TL	8.572,00TL	1995-01-31

1995 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	8.565,00TL	8.582,00TL	1995-02-01
FIM	8.581,00TL	8.598,00TL	1995-02-02
FIM	8.636,00TL	8.653,00TL	1995-02-03
FIM	8.646,00TL	8.663,00TL	1995-02-06
FIM	8.653,00TL	8.670,00TL	1995-02-07
FIM	8.655,00TL	8.672,00TL	1995-02-08
FIM	8.648,00TL	8.665,00TL	1995-02-09
FIM	8.659,00TL	8.676,00TL	1995-02-10
FIM	8.716,00TL	8.733,00TL	1995-02-13
FIM	8.789,00TL	8.807,00TL	1995-02-14
FIM	8.789,00TL	8.807,00TL	1995-02-15
FIM	8.842,00TL	8.860,00TL	1995-02-16
FIM	8.856,00TL	8.901,00TL	1995-02-17
FIM	8.906,00TL	8.951,00TL	1995-02-20
FIM	9.024,00TL	9.069,00TL	1995-02-21
FIM	9.045,00TL	9.090,00TL	1995-02-22
FIM	9.030,00TL	9.075,00TL	1995-02-23
FIM	9.090,00TL	9.136,00TL	1995-02-24
FIM	9.094,00TL	9.140,00TL	1995-02-27
FIM	9.099,00TL	9.145,00TL	1995-02-28

1995 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	9.127,00TL	9.173,00TL	1995-03-01
FIM	9.191,00TL	9.237,00TL	1995-03-02
FIM	9.191,00TL	9.237,00TL	1995-03-06
FIM	9.584,00TL	9.632,00TL	1995-03-07
FIM	9.548,00TL	9.596,00TL	1995-03-08
FIM	9.647,00TL	9.695,00TL	1995-03-09
FIM	9.596,00TL	9.644,00TL	1995-03-10
FIM	9.463,00TL	9.511,00TL	1995-03-13
FIM	9.463,00TL	9.511,00TL	1995-03-14
FIM	9.506,00TL	9.554,00TL	1995-03-15
FIM	9.542,00TL	9.590,00TL	1995-03-16
FIM	9.651,00TL	9.699,00TL	1995-03-17
FIM	9.578,00TL	9.626,00TL	1995-03-20
FIM	9.517,00TL	9.565,00TL	1995-03-21
FIM	9.536,00TL	9.584,00TL	1995-03-22
FIM	9.547,00TL	9.595,00TL	1995-03-23
FIM	9.568,00TL	9.616,00TL	1995-03-24
FIM	9.540,00TL	9.588,00TL	1995-03-27
FIM	9.533,00TL	9.581,00TL	1995-03-28
FIM	9.547,00TL	9.595,00TL	1995-03-29
FIM	9.603,00TL	9.651,00TL	1995-03-30
FIM	9.530,00TL	9.578,00TL	1995-03-31

1995 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	9.623,00TL	9.671,00TL	1995-04-03
FIM	9.659,00TL	9.708,00TL	1995-04-04
FIM	9.746,00TL	9.795,00TL	1995-04-05
FIM	9.832,00TL	9.881,00TL	1995-04-06
FIM	9.817,00TL	9.866,00TL	1995-04-07
FIM	9.837,00TL	9.886,00TL	1995-04-10
FIM	9.840,00TL	9.889,00TL	1995-04-11
FIM	9.812,00TL	9.861,00TL	1995-04-12
FIM	9.842,00TL	9.891,00TL	1995-04-13
FIM	9.896,00TL	9.946,00TL	1995-04-14
FIM	9.893,00TL	9.943,00TL	1995-04-17
FIM	9.912,00TL	9.962,00TL	1995-04-18
FIM	9.973,00TL	10.023,00TL	1995-04-19
FIM	10.023,00TL	10.073,00TL	1995-04-20
FIM	9.983,00TL	10.033,00TL	1995-04-21
FIM	9.910,00TL	9.960,00TL	1995-04-24
FIM	9.972,00TL	10.022,00TL	1995-04-25
FIM	10.012,00TL	10.062,00TL	1995-04-26
FIM	9.951,00TL	10.001,00TL	1995-04-27
FIM	9.993,00TL	10.043,00TL	1995-04-28

1995 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	9.936,00TL	9.986,00TL	1995-05-01
FIM	9.921,00TL	9.971,00TL	1995-05-02
FIM	9.974,00TL	10.024,00TL	1995-05-03
FIM	9.971,00TL	10.021,00TL	1995-05-04
FIM	9.983,00TL	10.033,00TL	1995-05-05
FIM	9.977,00TL	10.027,00TL	1995-05-08
FIM	10.013,00TL	10.063,00TL	1995-05-09
FIM	10.013,00TL	10.063,00TL	1995-05-15
FIM	9.934,00TL	9.984,00TL	1995-05-16
FIM	9.870,00TL	9.920,00TL	1995-05-17
FIM	9.988,00TL	10.038,00TL	1995-05-18
FIM	9.953,00TL	10.003,00TL	1995-05-22
FIM	9.978,00TL	10.028,00TL	1995-05-23
FIM	9.960,00TL	10.010,00TL	1995-05-24
FIM	9.907,00TL	9.957,00TL	1995-05-25
FIM	9.952,00TL	10.002,00TL	1995-05-26
FIM	10.037,00TL	10.087,00TL	1995-05-29
FIM	9.979,00TL	10.029,00TL	1995-05-30
FIM	9.947,00TL	9.997,00TL	1995-05-31

1995 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	9.966,00TL	10.016,00TL	1995-06-01
FIM	9.845,00TL	9.894,00TL	1995-06-02
FIM	9.885,00TL	9.935,00TL	1995-06-05
FIM	9.934,00TL	9.984,00TL	1995-06-06
FIM	9.892,00TL	9.942,00TL	1995-06-07
FIM	9.933,00TL	9.983,00TL	1995-06-08
FIM	9.923,00TL	9.973,00TL	1995-06-09
FIM	9.969,00TL	10.019,00TL	1995-06-12
FIM	9.958,00TL	10.008,00TL	1995-06-13
FIM	9.989,00TL	10.039,00TL	1995-06-14
FIM	9.996,00TL	10.046,00TL	1995-06-15
FIM	9.978,00TL	10.028,00TL	1995-06-16
FIM	9.967,00TL	10.017,00TL	1995-06-19
FIM	10.020,00TL	10.070,00TL	1995-06-20
FIM	10.064,00TL	10.115,00TL	1995-06-21
FIM	10.078,00TL	10.129,00TL	1995-06-22
FIM	10.116,00TL	10.167,00TL	1995-06-23
FIM	10.109,00TL	10.160,00TL	1995-06-26
FIM	10.203,00TL	10.254,00TL	1995-06-27
FIM	10.268,00TL	10.320,00TL	1995-06-28
FIM	10.262,00TL	10.314,00TL	1995-06-29
FIM	10.270,00TL	10.322,00TL	1995-06-30

1995 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	10.240,00TL	10.291,00TL	1995-07-03
FIM	10.276,00TL	10.328,00TL	1995-07-04
FIM	10.307,00TL	10.359,00TL	1995-07-05
FIM	10.314,00TL	10.366,00TL	1995-07-06
FIM	10.336,00TL	10.388,00TL	1995-07-07
FIM	10.334,00TL	10.386,00TL	1995-07-10
FIM	10.328,00TL	10.380,00TL	1995-07-11
FIM	10.350,00TL	10.402,00TL	1995-07-12
FIM	10.373,00TL	10.425,00TL	1995-07-13
FIM	10.366,00TL	10.418,00TL	1995-07-14
FIM	10.419,00TL	10.471,00TL	1995-07-17
FIM	10.422,00TL	10.474,00TL	1995-07-18
FIM	10.444,00TL	10.496,00TL	1995-07-19
FIM	10.497,00TL	10.550,00TL	1995-07-20
FIM	10.534,00TL	10.587,00TL	1995-07-21
FIM	10.521,00TL	10.574,00TL	1995-07-24
FIM	10.561,00TL	10.614,00TL	1995-07-25
FIM	10.637,00TL	10.690,00TL	1995-07-26
FIM	10.646,00TL	10.699,00TL	1995-07-27
FIM	10.669,00TL	10.723,00TL	1995-07-28
FIM	10.699,00TL	10.753,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	10.734,00TL	10.788,00TL	1995-08-01
FIM	10.730,00TL	10.784,00TL	1995-08-02
FIM	10.768,00TL	10.822,00TL	1995-08-03
FIM	10.783,00TL	10.837,00TL	1995-08-04
FIM	10.799,00TL	10.853,00TL	1995-08-07
FIM	10.813,00TL	10.867,00TL	1995-08-08
FIM	10.787,00TL	10.841,00TL	1995-08-09
FIM	10.839,00TL	10.893,00TL	1995-08-10
FIM	10.921,00TL	10.976,00TL	1995-08-11
FIM	10.904,00TL	10.959,00TL	1995-08-14
FIM	10.933,00TL	10.988,00TL	1995-08-15
FIM	10.884,00TL	10.939,00TL	1995-08-16
FIM	10.837,00TL	10.891,00TL	1995-08-17
FIM	10.800,00TL	10.854,00TL	1995-08-18
FIM	10.833,00TL	10.887,00TL	1995-08-21
FIM	10.845,00TL	10.899,00TL	1995-08-22
FIM	10.851,00TL	10.906,00TL	1995-08-23
FIM	10.888,00TL	10.943,00TL	1995-08-24
FIM	10.884,00TL	10.939,00TL	1995-08-25
FIM	10.946,00TL	11.001,00TL	1995-08-28
FIM	10.973,00TL	11.028,00TL	1995-08-29
FIM	10.929,00TL	10.984,00TL	1995-08-31

1995 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	10.914,00TL	10.969,00TL	1995-09-01
FIM	10.872,00TL	10.927,00TL	1995-09-04
FIM	10.914,00TL	10.969,00TL	1995-09-05
FIM	10.897,00TL	10.952,00TL	1995-09-06
FIM	10.760,00TL	10.814,00TL	1995-09-07
FIM	10.763,00TL	10.817,00TL	1995-09-08
FIM	10.701,00TL	10.755,00TL	1995-09-11
FIM	10.748,00TL	10.802,00TL	1995-09-12
FIM	10.768,00TL	10.822,00TL	1995-09-13
FIM	10.737,00TL	10.791,00TL	1995-09-14
FIM	10.644,00TL	10.697,00TL	1995-09-15
FIM	10.619,00TL	10.672,00TL	1995-09-18
FIM	10.779,00TL	10.833,00TL	1995-09-19
FIM	10.759,00TL	10.813,00TL	1995-09-20
FIM	10.817,00TL	10.871,00TL	1995-09-21
FIM	11.072,00TL	11.128,00TL	1995-09-22
FIM	11.085,00TL	11.141,00TL	1995-09-25
FIM	11.136,00TL	11.192,00TL	1995-09-26
FIM	11.200,00TL	11.256,00TL	1995-09-27
FIM	11.214,00TL	11.270,00TL	1995-09-28
FIM	11.342,00TL	11.399,00TL	1995-09-29

1995 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	11.471,00TL	11.529,00TL	1995-10-02
FIM	11.425,00TL	11.482,00TL	1995-10-03
FIM	11.402,00TL	11.459,00TL	1995-10-04
FIM	11.431,00TL	11.488,00TL	1995-10-05
FIM	11.482,00TL	11.540,00TL	1995-10-06
FIM	11.549,00TL	11.607,00TL	1995-10-09
FIM	11.606,00TL	11.664,00TL	1995-10-10
FIM	11.595,00TL	11.653,00TL	1995-10-11
FIM	11.540,00TL	11.598,00TL	1995-10-12
FIM	11.639,00TL	11.697,00TL	1995-10-13
FIM	11.655,00TL	11.714,00TL	1995-10-16
FIM	11.675,00TL	11.734,00TL	1995-10-17
FIM	11.684,00TL	11.743,00TL	1995-10-18
FIM	11.683,00TL	11.742,00TL	1995-10-19
FIM	11.834,00TL	11.893,00TL	1995-10-20
FIM	11.839,00TL	11.898,00TL	1995-10-23
FIM	11.919,00TL	11.979,00TL	1995-10-24
FIM	11.930,00TL	11.990,00TL	1995-10-25
FIM	11.964,00TL	12.024,00TL	1995-10-26
FIM	11.941,00TL	12.001,00TL	1995-10-27
FIM	11.997,00TL	12.057,00TL	1995-10-30
FIM	11.970,00TL	12.030,00TL	1995-10-31

1995 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	11.978,00TL	12.038,00TL	1995-11-01
FIM	11.983,00TL	12.043,00TL	1995-11-02
FIM	11.990,00TL	12.050,00TL	1995-11-03
FIM	12.009,00TL	12.069,00TL	1995-11-06
FIM	12.080,00TL	12.141,00TL	1995-11-07
FIM	12.083,00TL	12.144,00TL	1995-11-08
FIM	12.116,00TL	12.177,00TL	1995-11-09
FIM	12.075,00TL	12.136,00TL	1995-11-10
FIM	12.159,00TL	12.220,00TL	1995-11-13
FIM	12.232,00TL	12.293,00TL	1995-11-14
FIM	12.229,00TL	12.290,00TL	1995-11-15
FIM	12.389,00TL	12.451,00TL	1995-11-16
FIM	12.438,00TL	12.500,00TL	1995-11-17
FIM	12.501,00TL	12.564,00TL	1995-11-20
FIM	12.500,00TL	12.563,00TL	1995-11-21
FIM	12.525,00TL	12.588,00TL	1995-11-22
FIM	12.579,00TL	12.642,00TL	1995-11-23
FIM	12.632,00TL	12.695,00TL	1995-11-24
FIM	12.663,00TL	12.727,00TL	1995-11-27
FIM	12.711,00TL	12.775,00TL	1995-11-28
FIM	12.706,00TL	12.770,00TL	1995-11-29
FIM	12.706,00TL	12.770,00TL	1995-11-30

1995 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	12.716,00TL	12.780,00TL	1995-12-01
FIM	12.733,00TL	12.797,00TL	1995-12-04
FIM	12.794,00TL	12.858,00TL	1995-12-05
FIM	12.820,00TL	12.884,00TL	1995-12-06
FIM	12.823,00TL	12.887,00TL	1995-12-07
FIM	12.851,00TL	12.916,00TL	1995-12-08
FIM	12.813,00TL	12.877,00TL	1995-12-11
FIM	12.833,00TL	12.897,00TL	1995-12-12
FIM	12.846,00TL	12.911,00TL	1995-12-13
FIM	12.886,00TL	12.951,00TL	1995-12-14
FIM	12.921,00TL	12.986,00TL	1995-12-15
FIM	12.971,00TL	13.036,00TL	1995-12-18
FIM	13.078,00TL	13.144,00TL	1995-12-19
FIM	13.080,00TL	13.146,00TL	1995-12-20
FIM	13.035,00TL	13.100,00TL	1995-12-21
FIM	13.081,00TL	13.147,00TL	1995-12-22
FIM	13.132,00TL	13.198,00TL	1995-12-25
FIM	13.479,00TL	13.547,00TL	1995-12-26
FIM	13.616,00TL	13.684,00TL	1995-12-27
FIM	13.967,00TL	14.037,00TL	1995-12-28
FIM	14.000,00TL	14.070,00TL	1995-12-29