1993 Yılı Finlandiya Markkası Kuru
/T.C.M.B. Arşivi
| 1993 Yılı Finlandiya Markkası Alış Ortalaması | 1993 Yılı Finlandiya Markkası Satış Ortalaması | 1993 Yılı Finlandiya Markkası Alış En Düşük | 1993 Yılı Finlandiya Markkası Alış En Yüksek | 1993 Yılı Finlandiya Markkası Satış En Düşük | 1993 Yılı Finlandiya Markkası Satış En Yüksek |
|---|---|---|---|---|---|
| 1.932,09 TL | 1.935,97 TL | 1.515,23 TL | 2.508,37 TL | 1.518,27 TL | 2.513,40 TL |
1993 YILI OCAK AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FIM | 1.637,38TL | 1.640,66TL | 1993-01-04 |
| FIM | 1.601,34TL | 1.604,55TL | 1993-01-05 |
| FIM | 1.611,39TL | 1.614,62TL | 1993-01-06 |
| FIM | 1.615,04TL | 1.618,28TL | 1993-01-07 |
| FIM | 1.600,25TL | 1.603,46TL | 1993-01-08 |
| FIM | 1.593,35TL | 1.596,54TL | 1993-01-11 |
| FIM | 1.601,29TL | 1.604,50TL | 1993-01-12 |
| FIM | 1.604,00TL | 1.607,21TL | 1993-01-13 |
| FIM | 1.602,82TL | 1.606,03TL | 1993-01-14 |
| FIM | 1.608,11TL | 1.611,33TL | 1993-01-15 |
| FIM | 1.613,62TL | 1.616,85TL | 1993-01-18 |
| FIM | 1.618,82TL | 1.622,06TL | 1993-01-19 |
| FIM | 1.610,26TL | 1.613,49TL | 1993-01-20 |
| FIM | 1.611,48TL | 1.614,71TL | 1993-01-21 |
| FIM | 1.589,18TL | 1.592,36TL | 1993-01-22 |
| FIM | 1.585,20TL | 1.588,38TL | 1993-01-25 |
| FIM | 1.643,01TL | 1.646,30TL | 1993-01-26 |
| FIM | 1.635,42TL | 1.638,70TL | 1993-01-27 |
| FIM | 1.615,93TL | 1.619,17TL | 1993-01-28 |
| FIM | 1.606,81TL | 1.610,03TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.593,22TL | 1.596,41TL | 1993-02-01 |
| FIM | 1.577,51TL | 1.580,67TL | 1993-02-02 |
| FIM | 1.586,86TL | 1.590,04TL | 1993-02-03 |
| FIM | 1.576,07TL | 1.579,23TL | 1993-02-04 |
| FIM | 1.569,47TL | 1.572,62TL | 1993-02-05 |
| FIM | 1.577,11TL | 1.580,27TL | 1993-02-08 |
| FIM | 1.555,46TL | 1.558,58TL | 1993-02-09 |
| FIM | 1.544,42TL | 1.547,52TL | 1993-02-10 |
| FIM | 1.515,23TL | 1.518,27TL | 1993-02-11 |
| FIM | 1.533,42TL | 1.536,49TL | 1993-02-12 |
| FIM | 1.539,52TL | 1.542,61TL | 1993-02-15 |
| FIM | 1.536,56TL | 1.539,64TL | 1993-02-16 |
| FIM | 1.551,44TL | 1.554,55TL | 1993-02-17 |
| FIM | 1.551,36TL | 1.554,47TL | 1993-02-18 |
| FIM | 1.545,60TL | 1.548,70TL | 1993-02-19 |
| FIM | 1.544,67TL | 1.547,77TL | 1993-02-22 |
| FIM | 1.552,88TL | 1.555,99TL | 1993-02-23 |
| FIM | 1.547,91TL | 1.551,01TL | 1993-02-24 |
| FIM | 1.534,84TL | 1.537,92TL | 1993-02-25 |
| FIM | 1.545,34TL | 1.548,44TL | 1993-02-26 |
1993 YILI MART AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.544,73TL | 1.547,83TL | 1993-03-01 |
| FIM | 1.539,13TL | 1.542,21TL | 1993-03-02 |
| FIM | 1.552,58TL | 1.555,69TL | 1993-03-03 |
| FIM | 1.554,10TL | 1.557,21TL | 1993-03-04 |
| FIM | 1.552,76TL | 1.555,87TL | 1993-03-05 |
| FIM | 1.552,42TL | 1.555,53TL | 1993-03-08 |
| FIM | 1.563,33TL | 1.566,46TL | 1993-03-09 |
| FIM | 1.558,52TL | 1.561,64TL | 1993-03-10 |
| FIM | 1.560,82TL | 1.563,95TL | 1993-03-11 |
| FIM | 1.554,90TL | 1.558,02TL | 1993-03-12 |
| FIM | 1.555,10TL | 1.558,22TL | 1993-03-15 |
| FIM | 1.562,35TL | 1.565,48TL | 1993-03-16 |
| FIM | 1.568,62TL | 1.571,93TL | 1993-03-17 |
| FIM | 1.577,85TL | 1.581,01TL | 1993-03-18 |
| FIM | 1.577,05TL | 1.580,21TL | 1993-03-19 |
| FIM | 1.592,08TL | 1.595,27TL | 1993-03-22 |
| FIM | 1.594,33TL | 1.597,53TL | 1993-03-23 |
| FIM | 1.594,33TL | 1.597,53TL | 1993-03-29 |
| FIM | 1.596,87TL | 1.600,07TL | 1993-03-30 |
| FIM | 1.600,65TL | 1.603,86TL | 1993-03-31 |
1993 YILI NİSAN AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.609,39TL | 1.612,62TL | 1993-04-01 |
| FIM | 1.616,88TL | 1.620,12TL | 1993-04-02 |
| FIM | 1.623,86TL | 1.627,11TL | 1993-04-05 |
| FIM | 1.624,50TL | 1.627,76TL | 1993-04-06 |
| FIM | 1.621,03TL | 1.624,28TL | 1993-04-07 |
| FIM | 1.628,10TL | 1.631,36TL | 1993-04-08 |
| FIM | 1.641,63TL | 1.644,92TL | 1993-04-09 |
| FIM | 1.642,70TL | 1.645,99TL | 1993-04-12 |
| FIM | 1.649,46TL | 1.652,77TL | 1993-04-13 |
| FIM | 1.684,29TL | 1.687,67TL | 1993-04-14 |
| FIM | 1.717,21TL | 1.720,65TL | 1993-04-15 |
| FIM | 1.727,53TL | 1.730,99TL | 1993-04-16 |
| FIM | 1.725,86TL | 1.729,32TL | 1993-04-19 |
| FIM | 1.740,67TL | 1.744,16TL | 1993-04-20 |
| FIM | 1.754,06TL | 1.757,58TL | 1993-04-21 |
| FIM | 1.740,76TL | 1.744,25TL | 1993-04-22 |
| FIM | 1.746,91TL | 1.750,41TL | 1993-04-26 |
| FIM | 1.784,35TL | 1.787,93TL | 1993-04-27 |
| FIM | 1.794,48TL | 1.798,08TL | 1993-04-28 |
| FIM | 1.789,03TL | 1.792,62TL | 1993-04-29 |
| FIM | 1.785,22TL | 1.788,80TL | 1993-04-30 |
1993 YILI MAYIS AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.783,54TL | 1.787,11TL | 1993-05-03 |
| FIM | 1.784,82TL | 1.788,40TL | 1993-05-04 |
| FIM | 1.792,46TL | 1.796,05TL | 1993-05-05 |
| FIM | 1.805,62TL | 1.809,24TL | 1993-05-06 |
| FIM | 1.810,41TL | 1.814,04TL | 1993-05-07 |
| FIM | 1.815,59TL | 1.819,23TL | 1993-05-10 |
| FIM | 1.800,23TL | 1.803,84TL | 1993-05-11 |
| FIM | 1.795,83TL | 1.799,43TL | 1993-05-12 |
| FIM | 1.802,79TL | 1.806,40TL | 1993-05-13 |
| FIM | 1.797,11TL | 1.800,71TL | 1993-05-14 |
| FIM | 1.799,50TL | 1.803,11TL | 1993-05-17 |
| FIM | 1.810,98TL | 1.814,61TL | 1993-05-18 |
| FIM | 1.819,74TL | 1.823,39TL | 1993-05-20 |
| FIM | 1.846,96TL | 1.850,66TL | 1993-05-21 |
| FIM | 1.855,93TL | 1.859,65TL | 1993-05-24 |
| FIM | 1.844,98TL | 1.848,68TL | 1993-05-25 |
| FIM | 1.854,94TL | 1.858,66TL | 1993-05-26 |
| FIM | 1.857,95TL | 1.861,67TL | 1993-05-27 |
| FIM | 1.861,58TL | 1.865,31TL | 1993-05-28 |
| FIM | 1.882,05TL | 1.885,82TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.882,05TL | 1.885,82TL | 1993-06-07 |
| FIM | 1.870,75TL | 1.874,50TL | 1993-06-08 |
| FIM | 1.873,71TL | 1.877,46TL | 1993-06-09 |
| FIM | 1.874,86TL | 1.878,62TL | 1993-06-10 |
| FIM | 1.877,51TL | 1.881,27TL | 1993-06-11 |
| FIM | 1.898,32TL | 1.902,12TL | 1993-06-14 |
| FIM | 1.909,09TL | 1.912,92TL | 1993-06-15 |
| FIM | 1.904,00TL | 1.907,82TL | 1993-06-16 |
| FIM | 1.889,83TL | 1.893,62TL | 1993-06-17 |
| FIM | 1.896,11TL | 1.899,91TL | 1993-06-18 |
| FIM | 1.898,20TL | 1.902,00TL | 1993-06-21 |
| FIM | 1.895,55TL | 1.899,35TL | 1993-06-22 |
| FIM | 1.910,29TL | 1.914,12TL | 1993-06-23 |
| FIM | 1.905,75TL | 1.909,57TL | 1993-06-24 |
| FIM | 1.896,11TL | 1.899,91TL | 1993-06-25 |
| FIM | 1.904,58TL | 1.908,40TL | 1993-06-28 |
| FIM | 1.897,52TL | 1.901,32TL | 1993-06-29 |
| FIM | 1.905,94TL | 1.909,76TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.925,35TL | 1.929,21TL | 1993-07-01 |
| FIM | 1.927,16TL | 1.931,02TL | 1993-07-02 |
| FIM | 1.919,52TL | 1.923,37TL | 1993-07-05 |
| FIM | 1.938,88TL | 1.942,77TL | 1993-07-06 |
| FIM | 1.940,78TL | 1.944,67TL | 1993-07-07 |
| FIM | 1.941,05TL | 1.944,94TL | 1993-07-08 |
| FIM | 1.938,29TL | 1.942,17TL | 1993-07-09 |
| FIM | 1.930,68TL | 1.934,55TL | 1993-07-12 |
| FIM | 1.935,49TL | 1.939,37TL | 1993-07-13 |
| FIM | 1.936,98TL | 1.940,86TL | 1993-07-14 |
| FIM | 1.927,20TL | 1.931,06TL | 1993-07-15 |
| FIM | 1.937,70TL | 1.941,58TL | 1993-07-16 |
| FIM | 1.937,51TL | 1.941,39TL | 1993-07-19 |
| FIM | 1.946,91TL | 1.950,81TL | 1993-07-20 |
| FIM | 1.953,80TL | 1.957,72TL | 1993-07-21 |
| FIM | 1.950,75TL | 1.954,66TL | 1993-07-22 |
| FIM | 1.940,43TL | 1.944,32TL | 1993-07-23 |
| FIM | 1.934,37TL | 1.938,25TL | 1993-07-26 |
| FIM | 1.955,03TL | 1.958,95TL | 1993-07-27 |
| FIM | 1.961,06TL | 1.964,99TL | 1993-07-28 |
| FIM | 1.964,57TL | 1.968,51TL | 1993-07-29 |
| FIM | 1.960,61TL | 1.964,54TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.935,56TL | 1.939,44TL | 1993-08-02 |
| FIM | 1.951,40TL | 1.955,31TL | 1993-08-03 |
| FIM | 1.971,40TL | 1.975,35TL | 1993-08-04 |
| FIM | 1.992,02TL | 1.996,01TL | 1993-08-05 |
| FIM | 1.991,45TL | 1.995,44TL | 1993-08-06 |
| FIM | 1.999,50TL | 2.003,51TL | 1993-08-09 |
| FIM | 2.003,23TL | 2.007,24TL | 1993-08-10 |
| FIM | 1.979,61TL | 1.983,58TL | 1993-08-11 |
| FIM | 1.983,54TL | 1.987,52TL | 1993-08-12 |
| FIM | 1.982,54TL | 1.986,51TL | 1993-08-13 |
| FIM | 1.975,19TL | 1.979,15TL | 1993-08-16 |
| FIM | 1.985,56TL | 1.989,54TL | 1993-08-17 |
| FIM | 2.003,36TL | 2.007,37TL | 1993-08-18 |
| FIM | 2.012,05TL | 2.016,08TL | 1993-08-19 |
| FIM | 2.020,02TL | 2.024,07TL | 1993-08-20 |
| FIM | 2.028,77TL | 2.032,84TL | 1993-08-23 |
| FIM | 2.026,59TL | 2.030,65TL | 1993-08-24 |
| FIM | 2.027,39TL | 2.031,45TL | 1993-08-25 |
| FIM | 2.018,74TL | 2.022,79TL | 1993-08-26 |
| FIM | 2.026,25TL | 2.030,31TL | 1993-08-27 |
| FIM | 2.014,14TL | 2.018,18TL | 1993-08-31 |
1993 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 2.011,12TL | 2.015,15TL | 1993-09-01 |
| FIM | 2.000,44TL | 2.004,45TL | 1993-09-02 |
| FIM | 1.987,57TL | 1.991,55TL | 1993-09-03 |
| FIM | 2.010,09TL | 2.014,12TL | 1993-09-06 |
| FIM | 2.039,92TL | 2.044,01TL | 1993-09-07 |
| FIM | 2.045,25TL | 2.049,35TL | 1993-09-08 |
| FIM | 2.046,54TL | 2.050,64TL | 1993-09-09 |
| FIM | 2.060,77TL | 2.064,90TL | 1993-09-10 |
| FIM | 2.070,71TL | 2.074,86TL | 1993-09-13 |
| FIM | 2.071,60TL | 2.075,75TL | 1993-09-14 |
| FIM | 2.068,19TL | 2.072,33TL | 1993-09-15 |
| FIM | 2.067,02TL | 2.071,16TL | 1993-09-16 |
| FIM | 2.050,18TL | 2.054,29TL | 1993-09-17 |
| FIM | 2.056,92TL | 2.061,04TL | 1993-09-20 |
| FIM | 2.057,24TL | 2.061,36TL | 1993-09-21 |
| FIM | 2.048,99TL | 2.053,10TL | 1993-09-22 |
| FIM | 2.057,24TL | 2.061,36TL | 1993-09-23 |
| FIM | 2.068,55TL | 2.072,70TL | 1993-09-24 |
| FIM | 2.085,92TL | 2.090,10TL | 1993-09-27 |
| FIM | 2.091,85TL | 2.096,04TL | 1993-09-28 |
| FIM | 2.095,38TL | 2.099,58TL | 1993-09-29 |
| FIM | 2.101,99TL | 2.106,20TL | 1993-09-30 |
1993 YILI EKİM AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 2.098,64TL | 2.102,85TL | 1993-10-01 |
| FIM | 2.100,98TL | 2.105,19TL | 1993-10-04 |
| FIM | 2.104,60TL | 2.108,82TL | 1993-10-05 |
| FIM | 2.117,50TL | 2.121,74TL | 1993-10-06 |
| FIM | 2.128,95TL | 2.133,22TL | 1993-10-07 |
| FIM | 2.137,08TL | 2.141,36TL | 1993-10-08 |
| FIM | 2.144,13TL | 2.148,43TL | 1993-10-11 |
| FIM | 2.151,13TL | 2.155,44TL | 1993-10-12 |
| FIM | 2.164,06TL | 2.168,40TL | 1993-10-13 |
| FIM | 2.169,85TL | 2.174,20TL | 1993-10-14 |
| FIM | 2.168,88TL | 2.173,23TL | 1993-10-15 |
| FIM | 2.195,09TL | 2.199,49TL | 1993-10-18 |
| FIM | 2.217,61TL | 2.222,05TL | 1993-10-19 |
| FIM | 2.225,24TL | 2.229,70TL | 1993-10-20 |
| FIM | 2.224,45TL | 2.228,91TL | 1993-10-21 |
| FIM | 2.223,90TL | 2.228,36TL | 1993-10-22 |
| FIM | 2.232,75TL | 2.237,22TL | 1993-10-25 |
| FIM | 2.244,87TL | 2.249,37TL | 1993-10-26 |
| FIM | 2.241,35TL | 2.245,84TL | 1993-10-27 |
| FIM | 2.241,14TL | 2.245,63TL | 1993-10-28 |
1993 YILI KASIM AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 2.241,14TL | 2.245,63TL | 1993-11-01 |
| FIM | 2.251,79TL | 2.256,30TL | 1993-11-02 |
| FIM | 2.269,49TL | 2.274,04TL | 1993-11-03 |
| FIM | 2.277,96TL | 2.282,53TL | 1993-11-04 |
| FIM | 2.282,69TL | 2.287,26TL | 1993-11-05 |
| FIM | 2.289,13TL | 2.293,72TL | 1993-11-08 |
| FIM | 2.296,96TL | 2.301,56TL | 1993-11-09 |
| FIM | 2.296,45TL | 2.301,05TL | 1993-11-10 |
| FIM | 2.296,09TL | 2.300,69TL | 1993-11-11 |
| FIM | 2.291,71TL | 2.296,30TL | 1993-11-12 |
| FIM | 2.290,57TL | 2.295,16TL | 1993-11-15 |
| FIM | 2.280,95TL | 2.285,52TL | 1993-11-16 |
| FIM | 2.303,71TL | 2.308,33TL | 1993-11-17 |
| FIM | 2.316,27TL | 2.320,91TL | 1993-11-18 |
| FIM | 2.331,66TL | 2.336,33TL | 1993-11-19 |
| FIM | 2.333,10TL | 2.337,78TL | 1993-11-22 |
| FIM | 2.344,47TL | 2.349,17TL | 1993-11-23 |
| FIM | 2.331,06TL | 2.335,73TL | 1993-11-24 |
| FIM | 2.346,68TL | 2.351,38TL | 1993-11-25 |
| FIM | 2.346,76TL | 2.351,46TL | 1993-11-26 |
| FIM | 2.347,45TL | 2.352,15TL | 1993-11-29 |
| FIM | 2.350,76TL | 2.355,47TL | 1993-11-30 |
1993 YILI ARALIK AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 2.358,59TL | 2.363,32TL | 1993-12-01 |
| FIM | 2.373,14TL | 2.377,90TL | 1993-12-02 |
| FIM | 2.382,42TL | 2.387,19TL | 1993-12-03 |
| FIM | 2.390,05TL | 2.394,84TL | 1993-12-06 |
| FIM | 2.409,99TL | 2.414,82TL | 1993-12-07 |
| FIM | 2.418,79TL | 2.423,64TL | 1993-12-08 |
| FIM | 2.421,99TL | 2.426,84TL | 1993-12-09 |
| FIM | 2.432,70TL | 2.437,58TL | 1993-12-10 |
| FIM | 2.442,32TL | 2.447,21TL | 1993-12-13 |
| FIM | 2.434,07TL | 2.438,95TL | 1993-12-14 |
| FIM | 2.438,38TL | 2.443,27TL | 1993-12-15 |
| FIM | 2.425,13TL | 2.429,99TL | 1993-12-16 |
| FIM | 2.428,65TL | 2.433,52TL | 1993-12-17 |
| FIM | 2.435,78TL | 2.440,66TL | 1993-12-20 |
| FIM | 2.444,97TL | 2.449,87TL | 1993-12-21 |
| FIM | 2.470,65TL | 2.475,60TL | 1993-12-22 |
| FIM | 2.486,14TL | 2.491,12TL | 1993-12-23 |
| FIM | 2.501,98TL | 2.506,99TL | 1993-12-24 |
| FIM | 2.508,37TL | 2.513,40TL | 1993-12-27 |
| FIM | 2.493,60TL | 2.498,60TL | 1993-12-28 |
| FIM | 2.507,99TL | 2.513,02TL | 1993-12-29 |
| FIM | 2.506,68TL | 2.511,70TL | 1993-12-30 |
| FIM | 2.507,07TL | 2.512,09TL | 1993-12-31 |
