BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya yakalama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Muhtar 3 okula arıtma sistemi kurdu

Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1999 Yılı Finlandiya Markkası Alış Ortalaması	1999 Yılı Finlandiya Markkası Satış Ortalaması	1999 Yılı Finlandiya Markkası Alış En Düşük	1999 Yılı Finlandiya Markkası Alış En Yüksek	1999 Yılı Finlandiya Markkası Satış En Düşük	1999 Yılı Finlandiya Markkası Satış En Yüksek
74.957,43 TL	75.318,95 TL	61.589,00 TL	91.316,00 TL	61.886,00 TL	91.756,00 TL

1999 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	61.589,00TL	61.886,00TL	1999-01-04
FIM	62.251,00TL	62.551,00TL	1999-01-05
FIM	62.362,00TL	62.663,00TL	1999-01-06
FIM	62.310,00TL	62.611,00TL	1999-01-07
FIM	62.144,00TL	62.444,00TL	1999-01-08
FIM	62.227,00TL	62.527,00TL	1999-01-11
FIM	62.263,00TL	62.563,00TL	1999-01-12
FIM	62.180,00TL	62.480,00TL	1999-01-13
FIM	62.856,00TL	63.159,00TL	1999-01-14
FIM	62.711,00TL	63.013,00TL	1999-01-15
FIM	62.892,00TL	63.195,00TL	1999-01-18
FIM	62.892,00TL	63.195,00TL	1999-01-22
FIM	63.272,00TL	63.577,00TL	1999-01-25
FIM	63.606,00TL	63.913,00TL	1999-01-26
FIM	63.655,00TL	63.962,00TL	1999-01-27
FIM	63.585,00TL	63.892,00TL	1999-01-28
FIM	63.297,00TL	63.602,00TL	1999-01-29

1999 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	63.328,00TL	63.633,00TL	1999-02-01
FIM	63.522,00TL	63.828,00TL	1999-02-02
FIM	63.542,00TL	63.848,00TL	1999-02-03
FIM	63.688,00TL	63.995,00TL	1999-02-04
FIM	63.558,00TL	63.865,00TL	1999-02-05
FIM	63.753,00TL	64.060,00TL	1999-02-08
FIM	63.897,00TL	64.205,00TL	1999-02-09
FIM	64.262,00TL	64.572,00TL	1999-02-10
FIM	64.426,00TL	64.737,00TL	1999-02-11
FIM	64.414,00TL	64.725,00TL	1999-02-12
FIM	64.314,00TL	64.624,00TL	1999-02-15
FIM	64.712,00TL	65.024,00TL	1999-02-16
FIM	64.480,00TL	64.791,00TL	1999-02-17
FIM	64.846,00TL	65.159,00TL	1999-02-18
FIM	64.907,00TL	65.220,00TL	1999-02-19
FIM	64.793,00TL	65.106,00TL	1999-02-22
FIM	64.540,00TL	64.851,00TL	1999-02-23
FIM	64.572,00TL	64.883,00TL	1999-02-24
FIM	64.857,00TL	65.170,00TL	1999-02-25
FIM	64.959,00TL	65.272,00TL	1999-02-26

1999 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	65.037,00TL	65.351,00TL	1999-03-01
FIM	65.179,00TL	65.493,00TL	1999-03-02
FIM	64.938,00TL	65.251,00TL	1999-03-03
FIM	65.072,00TL	65.386,00TL	1999-03-04
FIM	65.036,00TL	65.350,00TL	1999-03-05
FIM	65.036,00TL	65.350,00TL	1999-03-08
FIM	65.580,00TL	65.896,00TL	1999-03-09
FIM	65.500,00TL	65.816,00TL	1999-03-10
FIM	65.914,00TL	66.232,00TL	1999-03-11
FIM	65.785,00TL	66.102,00TL	1999-03-12
FIM	65.993,00TL	66.311,00TL	1999-03-15
FIM	66.302,00TL	66.622,00TL	1999-03-16
FIM	66.120,00TL	66.439,00TL	1999-03-17
FIM	66.486,00TL	66.807,00TL	1999-03-18
FIM	66.759,00TL	67.081,00TL	1999-03-19
FIM	66.555,00TL	66.876,00TL	1999-03-22
FIM	66.671,00TL	66.993,00TL	1999-03-23
FIM	66.872,00TL	67.195,00TL	1999-03-24
FIM	67.066,00TL	67.389,00TL	1999-03-25
FIM	67.051,00TL	67.374,00TL	1999-03-26

1999 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	66.857,00TL	67.179,00TL	1999-04-01
FIM	67.247,00TL	67.571,00TL	1999-04-02
FIM	67.324,00TL	67.649,00TL	1999-04-05
FIM	67.510,00TL	67.836,00TL	1999-04-06
FIM	67.534,00TL	67.860,00TL	1999-04-07
FIM	67.883,00TL	68.210,00TL	1999-04-08
FIM	68.008,00TL	68.336,00TL	1999-04-09
FIM	67.946,00TL	68.274,00TL	1999-04-12
FIM	68.534,00TL	68.865,00TL	1999-04-13
FIM	68.267,00TL	68.596,00TL	1999-04-14
FIM	68.456,00TL	68.786,00TL	1999-04-15
FIM	68.523,00TL	68.853,00TL	1999-04-16
FIM	68.232,00TL	68.561,00TL	1999-04-19
FIM	68.347,00TL	68.677,00TL	1999-04-20
FIM	68.503,00TL	68.833,00TL	1999-04-21
FIM	68.335,00TL	68.665,00TL	1999-04-22
FIM	68.431,00TL	68.761,00TL	1999-04-26
FIM	68.919,00TL	69.251,00TL	1999-04-27
FIM	69.033,00TL	69.366,00TL	1999-04-28
FIM	69.295,00TL	69.629,00TL	1999-04-29
FIM	69.153,00TL	69.487,00TL	1999-04-30

1999 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	69.213,00TL	69.547,00TL	1999-05-03
FIM	69.473,00TL	69.808,00TL	1999-05-04
FIM	69.463,00TL	69.798,00TL	1999-05-05
FIM	69.875,00TL	70.212,00TL	1999-05-06
FIM	70.430,00TL	70.770,00TL	1999-05-07
FIM	70.442,00TL	70.782,00TL	1999-05-10
FIM	70.487,00TL	70.827,00TL	1999-05-11
FIM	70.626,00TL	70.967,00TL	1999-05-12
FIM	70.345,00TL	70.684,00TL	1999-05-13
FIM	70.327,00TL	70.666,00TL	1999-05-14
FIM	70.596,00TL	70.936,00TL	1999-05-17
FIM	70.866,00TL	71.208,00TL	1999-05-18
FIM	70.972,00TL	71.314,00TL	1999-05-20
FIM	70.920,00TL	71.262,00TL	1999-05-21
FIM	70.757,00TL	71.098,00TL	1999-05-24
FIM	71.004,00TL	71.346,00TL	1999-05-25
FIM	71.264,00TL	71.608,00TL	1999-05-26
FIM	71.010,00TL	71.352,00TL	1999-05-27
FIM	70.795,00TL	71.136,00TL	1999-05-28
FIM	70.954,00TL	71.296,00TL	1999-05-31

1999 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	71.173,00TL	71.516,00TL	1999-06-01
FIM	71.074,00TL	71.417,00TL	1999-06-02
FIM	71.021,00TL	71.364,00TL	1999-06-03
FIM	71.081,00TL	71.424,00TL	1999-06-04
FIM	70.890,00TL	71.232,00TL	1999-06-07
FIM	71.102,00TL	71.445,00TL	1999-06-08
FIM	71.487,00TL	71.832,00TL	1999-06-09
FIM	71.835,00TL	72.181,00TL	1999-06-10
FIM	71.935,00TL	72.282,00TL	1999-06-11
FIM	72.068,00TL	72.416,00TL	1999-06-14
FIM	72.108,00TL	72.456,00TL	1999-06-15
FIM	72.018,00TL	72.365,00TL	1999-06-16
FIM	71.863,00TL	72.210,00TL	1999-06-17
FIM	71.927,00TL	72.274,00TL	1999-06-18
FIM	72.190,00TL	72.538,00TL	1999-06-21
FIM	72.255,00TL	72.603,00TL	1999-06-22
FIM	72.195,00TL	72.543,00TL	1999-06-23
FIM	72.258,00TL	72.607,00TL	1999-06-24
FIM	72.411,00TL	72.760,00TL	1999-06-25
FIM	72.910,00TL	73.262,00TL	1999-06-28
FIM	72.939,00TL	73.291,00TL	1999-06-29
FIM	72.908,00TL	73.260,00TL	1999-06-30

1999 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	72.842,00TL	73.193,00TL	1999-07-01
FIM	72.799,00TL	73.150,00TL	1999-07-02
FIM	72.644,00TL	72.994,00TL	1999-07-05
FIM	72.883,00TL	73.235,00TL	1999-07-06
FIM	72.848,00TL	73.199,00TL	1999-07-07
FIM	72.922,00TL	73.274,00TL	1999-07-08
FIM	72.820,00TL	73.171,00TL	1999-07-09
FIM	72.977,00TL	73.329,00TL	1999-07-12
FIM	72.873,00TL	73.224,00TL	1999-07-13
FIM	73.192,00TL	73.545,00TL	1999-07-14
FIM	73.237,00TL	73.590,00TL	1999-07-15
FIM	73.415,00TL	73.769,00TL	1999-07-16
FIM	73.531,00TL	73.886,00TL	1999-07-19
FIM	73.557,00TL	73.912,00TL	1999-07-20
FIM	74.713,00TL	75.073,00TL	1999-07-21
FIM	74.960,00TL	75.322,00TL	1999-07-22
FIM	75.238,00TL	75.601,00TL	1999-07-23
FIM	75.284,00TL	75.647,00TL	1999-07-26
FIM	76.243,00TL	76.611,00TL	1999-07-27
FIM	76.117,00TL	76.484,00TL	1999-07-28
FIM	76.112,00TL	76.479,00TL	1999-07-29
FIM	76.484,00TL	76.853,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	76.651,00TL	77.021,00TL	1999-08-02
FIM	76.752,00TL	77.122,00TL	1999-08-03
FIM	76.758,00TL	77.128,00TL	1999-08-04
FIM	77.335,00TL	77.708,00TL	1999-08-05
FIM	77.500,00TL	77.874,00TL	1999-08-06
FIM	77.369,00TL	77.742,00TL	1999-08-09
FIM	77.475,00TL	77.849,00TL	1999-08-10
FIM	77.744,00TL	78.119,00TL	1999-08-11
FIM	77.515,00TL	77.889,00TL	1999-08-12
FIM	77.478,00TL	77.852,00TL	1999-08-13
FIM	77.663,00TL	78.038,00TL	1999-08-16
FIM	77.513,00TL	77.887,00TL	1999-08-17
FIM	77.513,00TL	77.887,00TL	1999-08-18
FIM	77.482,00TL	77.856,00TL	1999-08-19
FIM	77.523,00TL	77.897,00TL	1999-08-20
FIM	78.255,00TL	78.632,00TL	1999-08-23
FIM	78.218,00TL	78.595,00TL	1999-08-24
FIM	77.947,00TL	78.323,00TL	1999-08-25
FIM	77.677,00TL	78.052,00TL	1999-08-26
FIM	77.810,00TL	78.185,00TL	1999-08-27
FIM	77.925,00TL	78.301,00TL	1999-08-31

1999 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	78.716,00TL	79.096,00TL	1999-09-01
FIM	79.025,00TL	79.406,00TL	1999-09-02
FIM	79.299,00TL	79.681,00TL	1999-09-03
FIM	79.458,00TL	79.841,00TL	1999-09-06
FIM	79.484,00TL	79.867,00TL	1999-09-07
FIM	79.379,00TL	79.762,00TL	1999-09-08
FIM	79.736,00TL	80.121,00TL	1999-09-09
FIM	79.641,00TL	80.025,00TL	1999-09-10
FIM	79.539,00TL	79.923,00TL	1999-09-13
FIM	79.037,00TL	79.418,00TL	1999-09-14
FIM	79.236,00TL	79.618,00TL	1999-09-15
FIM	79.367,00TL	79.750,00TL	1999-09-16
FIM	79.438,00TL	79.821,00TL	1999-09-17
FIM	79.715,00TL	80.099,00TL	1999-09-20
FIM	80.075,00TL	80.461,00TL	1999-09-21
FIM	80.147,00TL	80.534,00TL	1999-09-22
FIM	80.643,00TL	81.032,00TL	1999-09-23
FIM	80.544,00TL	80.932,00TL	1999-09-24
FIM	80.720,00TL	81.109,00TL	1999-09-27
FIM	80.918,00TL	81.308,00TL	1999-09-28
FIM	81.268,00TL	81.660,00TL	1999-09-29
FIM	81.644,00TL	82.038,00TL	1999-09-30

1999 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	82.177,00TL	82.573,00TL	1999-10-01
FIM	82.593,00TL	82.991,00TL	1999-10-04
FIM	82.903,00TL	83.303,00TL	1999-10-05
FIM	82.849,00TL	83.249,00TL	1999-10-06
FIM	83.234,00TL	83.635,00TL	1999-10-07
FIM	83.154,00TL	83.555,00TL	1999-10-08
FIM	83.060,00TL	83.461,00TL	1999-10-11
FIM	83.359,00TL	83.761,00TL	1999-10-12
FIM	83.582,00TL	83.985,00TL	1999-10-13
FIM	84.146,00TL	84.552,00TL	1999-10-14
FIM	84.175,00TL	84.581,00TL	1999-10-15
FIM	84.714,00TL	85.123,00TL	1999-10-18
FIM	85.071,00TL	85.481,00TL	1999-10-19
FIM	84.995,00TL	85.405,00TL	1999-10-20
FIM	84.915,00TL	85.325,00TL	1999-10-21
FIM	85.107,00TL	85.517,00TL	1999-10-22
FIM	85.079,00TL	85.489,00TL	1999-10-25
FIM	85.073,00TL	85.483,00TL	1999-10-26
FIM	84.962,00TL	85.372,00TL	1999-10-27
FIM	84.726,00TL	85.135,00TL	1999-10-28

1999 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	84.726,00TL	85.135,00TL	1999-11-01
FIM	85.370,00TL	85.782,00TL	1999-11-02
FIM	85.206,00TL	85.617,00TL	1999-11-03
FIM	85.248,00TL	85.659,00TL	1999-11-04
FIM	85.466,00TL	85.878,00TL	1999-11-05
FIM	85.084,00TL	85.494,00TL	1999-11-08
FIM	85.570,00TL	85.983,00TL	1999-11-09
FIM	85.775,00TL	86.189,00TL	1999-11-10
FIM	85.836,00TL	86.250,00TL	1999-11-11
FIM	86.144,00TL	86.559,00TL	1999-11-12
FIM	85.716,00TL	86.129,00TL	1999-11-15
FIM	86.092,00TL	86.507,00TL	1999-11-16
FIM	86.407,00TL	86.824,00TL	1999-11-17
FIM	86.897,00TL	87.316,00TL	1999-11-18
FIM	86.845,00TL	87.264,00TL	1999-11-19
FIM	86.657,00TL	87.075,00TL	1999-11-22
FIM	87.113,00TL	87.533,00TL	1999-11-23
FIM	87.287,00TL	87.708,00TL	1999-11-24
FIM	87.002,00TL	87.422,00TL	1999-11-25
FIM	87.161,00TL	87.581,00TL	1999-11-26
FIM	86.742,00TL	87.160,00TL	1999-11-29
FIM	87.168,00TL	87.588,00TL	1999-11-30

1999 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	87.301,00TL	87.722,00TL	1999-12-01
FIM	87.418,00TL	87.840,00TL	1999-12-02
FIM	87.393,00TL	87.815,00TL	1999-12-03
FIM	87.271,00TL	87.692,00TL	1999-12-06
FIM	88.431,00TL	88.858,00TL	1999-12-07
FIM	88.898,00TL	89.327,00TL	1999-12-08
FIM	89.053,00TL	89.483,00TL	1999-12-09
FIM	88.842,00TL	89.270,00TL	1999-12-10
FIM	88.868,00TL	89.297,00TL	1999-12-13
FIM	89.180,00TL	89.610,00TL	1999-12-14
FIM	88.953,00TL	89.382,00TL	1999-12-15
FIM	88.943,00TL	89.372,00TL	1999-12-16
FIM	89.741,00TL	90.174,00TL	1999-12-17
FIM	90.032,00TL	90.466,00TL	1999-12-20
FIM	89.983,00TL	90.417,00TL	1999-12-21
FIM	90.205,00TL	90.640,00TL	1999-12-22
FIM	90.226,00TL	90.661,00TL	1999-12-23
FIM	90.454,00TL	90.890,00TL	1999-12-24
FIM	90.772,00TL	91.210,00TL	1999-12-27
FIM	91.217,00TL	91.657,00TL	1999-12-28
FIM	91.316,00TL	91.756,00TL	1999-12-29
FIM	91.260,00TL	91.700,00TL	1999-12-30
FIM	91.174,00TL	91.614,00TL	1999-12-31