1989 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı Japon Yeni Alış Ortalaması | 1989 Yılı Japon Yeni Satış Ortalaması | 1989 Yılı Japon Yeni Alış En Düşük | 1989 Yılı Japon Yeni Alış En Yüksek | 1989 Yılı Japon Yeni Satış En Düşük | 1989 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 15,37 TL | 15,40 TL | 14,13 TL | 16,28 TL | 14,16 TL | 16,31 TL |
1989 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 14,53TL | 14,56TL | 1989-01-02 |
| JPY | 14,56TL | 14,59TL | 1989-01-03 |
| JPY | 14,73TL | 14,76TL | 1989-01-04 |
| JPY | 14,65TL | 14,68TL | 1989-01-05 |
| JPY | 14,59TL | 14,62TL | 1989-01-06 |
| JPY | 14,53TL | 14,56TL | 1989-01-09 |
| JPY | 14,58TL | 14,61TL | 1989-01-10 |
| JPY | 14,69TL | 14,72TL | 1989-01-11 |
| JPY | 14,64TL | 14,67TL | 1989-01-12 |
| JPY | 14,70TL | 14,73TL | 1989-01-13 |
| JPY | 14,57TL | 14,60TL | 1989-01-16 |
| JPY | 14,47TL | 14,50TL | 1989-01-17 |
| JPY | 14,52TL | 14,55TL | 1989-01-18 |
| JPY | 14,54TL | 14,57TL | 1989-01-19 |
| JPY | 14,38TL | 14,41TL | 1989-01-20 |
| JPY | 14,49TL | 14,52TL | 1989-01-23 |
| JPY | 14,53TL | 14,56TL | 1989-01-24 |
| JPY | 14,67TL | 14,70TL | 1989-01-25 |
| JPY | 14,63TL | 14,66TL | 1989-01-26 |
| JPY | 14,61TL | 14,64TL | 1989-01-27 |
| JPY | 14,59TL | 14,62TL | 1989-01-30 |
| JPY | 14,51TL | 14,54TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 14,55TL | 14,58TL | 1989-02-01 |
| JPY | 14,54TL | 14,57TL | 1989-02-02 |
| JPY | 14,61TL | 14,64TL | 1989-02-03 |
| JPY | 14,67TL | 14,70TL | 1989-02-06 |
| JPY | 14,63TL | 14,66TL | 1989-02-07 |
| JPY | 14,67TL | 14,70TL | 1989-02-08 |
| JPY | 14,69TL | 14,72TL | 1989-02-09 |
| JPY | 14,80TL | 14,83TL | 1989-02-10 |
| JPY | 14,89TL | 14,92TL | 1989-02-13 |
| JPY | 14,87TL | 14,90TL | 1989-02-14 |
| JPY | 15,05TL | 15,08TL | 1989-02-15 |
| JPY | 15,16TL | 15,19TL | 1989-02-16 |
| JPY | 15,15TL | 15,18TL | 1989-02-17 |
| JPY | 15,23TL | 15,26TL | 1989-02-20 |
| JPY | 15,22TL | 15,25TL | 1989-02-21 |
| JPY | 15,17TL | 15,20TL | 1989-02-22 |
| JPY | 15,25TL | 15,28TL | 1989-02-23 |
| JPY | 15,29TL | 15,32TL | 1989-02-24 |
| JPY | 15,28TL | 15,31TL | 1989-02-27 |
| JPY | 15,30TL | 15,33TL | 1989-02-28 |
1989 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 15,23TL | 15,26TL | 1989-03-01 |
| JPY | 15,17TL | 15,20TL | 1989-03-02 |
| JPY | 15,18TL | 15,21TL | 1989-03-03 |
| JPY | 15,25TL | 15,28TL | 1989-03-06 |
| JPY | 15,20TL | 15,23TL | 1989-03-07 |
| JPY | 15,22TL | 15,25TL | 1989-03-08 |
| JPY | 15,26TL | 15,29TL | 1989-03-09 |
| JPY | 15,24TL | 15,27TL | 1989-03-10 |
| JPY | 15,22TL | 15,25TL | 1989-03-13 |
| JPY | 15,20TL | 15,23TL | 1989-03-14 |
| JPY | 15,20TL | 15,23TL | 1989-03-15 |
| JPY | 15,18TL | 15,21TL | 1989-03-16 |
| JPY | 15,17TL | 15,20TL | 1989-03-17 |
| JPY | 15,08TL | 15,11TL | 1989-03-20 |
| JPY | 15,09TL | 15,12TL | 1989-03-21 |
| JPY | 15,20TL | 15,23TL | 1989-03-22 |
| JPY | 15,19TL | 15,22TL | 1989-03-23 |
| JPY | 15,28TL | 15,31TL | 1989-03-24 |
| JPY | 15,24TL | 15,27TL | 1989-03-27 |
| JPY | 15,16TL | 15,19TL | 1989-03-28 |
| JPY | 15,19TL | 15,22TL | 1989-03-29 |
| JPY | 15,23TL | 15,26TL | 1989-03-30 |
| JPY | 15,30TL | 15,33TL | 1989-03-31 |
1989 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 15,35TL | 15,38TL | 1989-04-03 |
| JPY | 15,38TL | 15,41TL | 1989-04-04 |
| JPY | 15,53TL | 15,56TL | 1989-04-05 |
| JPY | 15,48TL | 15,51TL | 1989-04-06 |
| JPY | 15,46TL | 15,49TL | 1989-04-07 |
| JPY | 15,44TL | 15,47TL | 1989-04-10 |
| JPY | 15,45TL | 15,48TL | 1989-04-11 |
| JPY | 15,49TL | 15,52TL | 1989-04-12 |
| JPY | 15,51TL | 15,54TL | 1989-04-13 |
| JPY | 15,51TL | 15,54TL | 1989-04-14 |
| JPY | 15,54TL | 15,57TL | 1989-04-17 |
| JPY | 15,58TL | 15,61TL | 1989-04-18 |
| JPY | 15,61TL | 15,64TL | 1989-04-19 |
| JPY | 15,64TL | 15,67TL | 1989-04-20 |
| JPY | 15,65TL | 15,68TL | 1989-04-21 |
| JPY | 15,69TL | 15,72TL | 1989-04-24 |
| JPY | 15,75TL | 15,78TL | 1989-04-25 |
| JPY | 15,78TL | 15,81TL | 1989-04-26 |
| JPY | 15,71TL | 15,74TL | 1989-04-27 |
| JPY | 15,68TL | 15,71TL | 1989-04-28 |
1989 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 15,61TL | 15,64TL | 1989-05-01 |
| JPY | 15,49TL | 15,52TL | 1989-05-02 |
| JPY | 15,40TL | 15,43TL | 1989-05-03 |
| JPY | 15,32TL | 15,35TL | 1989-05-04 |
| JPY | 15,25TL | 15,28TL | 1989-05-05 |
| JPY | 15,25TL | 15,28TL | 1989-05-09 |
| JPY | 15,22TL | 15,25TL | 1989-05-10 |
| JPY | 15,22TL | 15,25TL | 1989-05-11 |
| JPY | 15,19TL | 15,22TL | 1989-05-12 |
| JPY | 15,17TL | 15,20TL | 1989-05-15 |
| JPY | 15,07TL | 15,10TL | 1989-05-16 |
| JPY | 15,13TL | 15,16TL | 1989-05-17 |
| JPY | 14,97TL | 15,00TL | 1989-05-18 |
| JPY | 14,98TL | 15,01TL | 1989-05-22 |
| JPY | 14,71TL | 14,74TL | 1989-05-23 |
| JPY | 14,75TL | 14,78TL | 1989-05-24 |
| JPY | 14,68TL | 14,71TL | 1989-05-25 |
| JPY | 14,71TL | 14,74TL | 1989-05-26 |
| JPY | 14,84TL | 14,87TL | 1989-05-29 |
| JPY | 14,67TL | 14,70TL | 1989-05-30 |
| JPY | 14,64TL | 14,67TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 14,62TL | 14,65TL | 1989-06-01 |
| JPY | 14,66TL | 14,69TL | 1989-06-02 |
| JPY | 14,72TL | 14,75TL | 1989-06-05 |
| JPY | 14,73TL | 14,76TL | 1989-06-06 |
| JPY | 14,63TL | 14,66TL | 1989-06-07 |
| JPY | 14,69TL | 14,72TL | 1989-06-08 |
| JPY | 14,66TL | 14,69TL | 1989-06-09 |
| JPY | 14,49TL | 14,52TL | 1989-06-12 |
| JPY | 14,25TL | 14,28TL | 1989-06-13 |
| JPY | 14,30TL | 14,33TL | 1989-06-14 |
| JPY | 14,26TL | 14,29TL | 1989-06-15 |
| JPY | 14,13TL | 14,16TL | 1989-06-16 |
| JPY | 14,64TL | 14,67TL | 1989-06-19 |
| JPY | 14,70TL | 14,73TL | 1989-06-20 |
| JPY | 14,80TL | 14,83TL | 1989-06-21 |
| JPY | 14,73TL | 14,76TL | 1989-06-22 |
| JPY | 15,14TL | 15,17TL | 1989-06-23 |
| JPY | 15,27TL | 15,30TL | 1989-06-26 |
| JPY | 15,21TL | 15,24TL | 1989-06-27 |
| JPY | 15,19TL | 15,22TL | 1989-06-28 |
| JPY | 15,01TL | 15,04TL | 1989-06-29 |
| JPY | 14,99TL | 15,02TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 14,89TL | 14,92TL | 1989-07-03 |
| JPY | 15,08TL | 15,11TL | 1989-07-04 |
| JPY | 15,09TL | 15,12TL | 1989-07-05 |
| JPY | 15,26TL | 15,29TL | 1989-07-06 |
| JPY | 15,31TL | 15,34TL | 1989-07-07 |
| JPY | 15,31TL | 15,34TL | 1989-07-10 |
| JPY | 15,33TL | 15,36TL | 1989-07-11 |
| JPY | 15,24TL | 15,27TL | 1989-07-12 |
| JPY | 15,24TL | 15,27TL | 1989-07-17 |
| JPY | 15,13TL | 15,16TL | 1989-07-18 |
| JPY | 15,11TL | 15,14TL | 1989-07-19 |
| JPY | 15,14TL | 15,17TL | 1989-07-20 |
| JPY | 15,19TL | 15,22TL | 1989-07-21 |
| JPY | 15,18TL | 15,21TL | 1989-07-24 |
| JPY | 15,11TL | 15,14TL | 1989-07-25 |
| JPY | 15,09TL | 15,12TL | 1989-07-26 |
| JPY | 15,25TL | 15,28TL | 1989-07-27 |
| JPY | 15,43TL | 15,46TL | 1989-07-28 |
| JPY | 15,47TL | 15,50TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 15,64TL | 15,67TL | 1989-08-01 |
| JPY | 15,70TL | 15,73TL | 1989-08-02 |
| JPY | 15,70TL | 15,73TL | 1989-08-03 |
| JPY | 15,75TL | 15,78TL | 1989-08-04 |
| JPY | 15,55TL | 15,58TL | 1989-08-07 |
| JPY | 15,52TL | 15,55TL | 1989-08-08 |
| JPY | 15,56TL | 15,59TL | 1989-08-09 |
| JPY | 15,56TL | 15,59TL | 1989-08-10 |
| JPY | 15,57TL | 15,60TL | 1989-08-11 |
| JPY | 15,44TL | 15,47TL | 1989-08-14 |
| JPY | 15,41TL | 15,44TL | 1989-08-15 |
| JPY | 15,41TL | 15,44TL | 1989-08-16 |
| JPY | 15,41TL | 15,44TL | 1989-08-17 |
| JPY | 15,34TL | 15,37TL | 1989-08-18 |
| JPY | 15,44TL | 15,47TL | 1989-08-21 |
| JPY | 15,46TL | 15,49TL | 1989-08-22 |
| JPY | 15,43TL | 15,46TL | 1989-08-23 |
| JPY | 15,42TL | 15,45TL | 1989-08-24 |
| JPY | 15,43TL | 15,46TL | 1989-08-25 |
| JPY | 15,42TL | 15,45TL | 1989-08-28 |
| JPY | 15,33TL | 15,36TL | 1989-08-29 |
| JPY | 15,41TL | 15,44TL | 1989-08-31 |
1989 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 15,33TL | 15,36TL | 1989-09-01 |
| JPY | 15,32TL | 15,35TL | 1989-09-04 |
| JPY | 15,26TL | 15,29TL | 1989-09-05 |
| JPY | 15,21TL | 15,24TL | 1989-09-06 |
| JPY | 15,25TL | 15,28TL | 1989-09-07 |
| JPY | 15,22TL | 15,25TL | 1989-09-08 |
| JPY | 15,29TL | 15,32TL | 1989-09-11 |
| JPY | 15,24TL | 15,27TL | 1989-09-12 |
| JPY | 15,30TL | 15,33TL | 1989-09-13 |
| JPY | 15,27TL | 15,30TL | 1989-09-14 |
| JPY | 15,29TL | 15,32TL | 1989-09-15 |
| JPY | 15,18TL | 15,21TL | 1989-09-18 |
| JPY | 15,36TL | 15,39TL | 1989-09-19 |
| JPY | 15,42TL | 15,45TL | 1989-09-20 |
| JPY | 15,49TL | 15,52TL | 1989-09-21 |
| JPY | 15,51TL | 15,54TL | 1989-09-22 |
| JPY | 15,50TL | 15,53TL | 1989-09-25 |
| JPY | 15,73TL | 15,76TL | 1989-09-26 |
| JPY | 15,78TL | 15,81TL | 1989-09-27 |
| JPY | 15,96TL | 15,99TL | 1989-09-28 |
| JPY | 15,94TL | 15,97TL | 1989-09-29 |
1989 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 16,05TL | 16,08TL | 1989-10-02 |
| JPY | 16,08TL | 16,11TL | 1989-10-03 |
| JPY | 15,96TL | 15,99TL | 1989-10-04 |
| JPY | 15,94TL | 15,97TL | 1989-10-05 |
| JPY | 15,95TL | 15,98TL | 1989-10-06 |
| JPY | 15,85TL | 15,88TL | 1989-10-09 |
| JPY | 15,85TL | 15,88TL | 1989-10-10 |
| JPY | 15,83TL | 15,86TL | 1989-10-11 |
| JPY | 15,80TL | 15,83TL | 1989-10-12 |
| JPY | 15,85TL | 15,88TL | 1989-10-13 |
| JPY | 15,89TL | 15,92TL | 1989-10-16 |
| JPY | 16,15TL | 16,18TL | 1989-10-17 |
| JPY | 16,10TL | 16,13TL | 1989-10-18 |
| JPY | 16,18TL | 16,21TL | 1989-10-19 |
| JPY | 16,14TL | 16,17TL | 1989-10-20 |
| JPY | 16,11TL | 16,14TL | 1989-10-23 |
| JPY | 16,13TL | 16,16TL | 1989-10-24 |
| JPY | 16,16TL | 16,19TL | 1989-10-25 |
| JPY | 16,20TL | 16,23TL | 1989-10-26 |
| JPY | 16,18TL | 16,21TL | 1989-10-27 |
| JPY | 16,11TL | 16,14TL | 1989-10-30 |
| JPY | 16,19TL | 16,22TL | 1989-10-31 |
1989 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 16,16TL | 16,19TL | 1989-11-01 |
| JPY | 16,07TL | 16,10TL | 1989-11-02 |
| JPY | 16,07TL | 16,10TL | 1989-11-03 |
| JPY | 16,10TL | 16,13TL | 1989-11-06 |
| JPY | 16,10TL | 16,13TL | 1989-11-07 |
| JPY | 16,12TL | 16,15TL | 1989-11-08 |
| JPY | 16,15TL | 16,18TL | 1989-11-09 |
| JPY | 16,25TL | 16,28TL | 1989-11-10 |
| JPY | 16,20TL | 16,23TL | 1989-11-13 |
| JPY | 16,13TL | 16,16TL | 1989-11-14 |
| JPY | 16,12TL | 16,15TL | 1989-11-15 |
| JPY | 16,14TL | 16,17TL | 1989-11-16 |
| JPY | 16,08TL | 16,11TL | 1989-11-17 |
| JPY | 16,11TL | 16,14TL | 1989-11-20 |
| JPY | 16,04TL | 16,07TL | 1989-11-21 |
| JPY | 16,07TL | 16,10TL | 1989-11-22 |
| JPY | 16,09TL | 16,12TL | 1989-11-23 |
| JPY | 16,08TL | 16,11TL | 1989-11-24 |
| JPY | 16,11TL | 16,14TL | 1989-11-27 |
| JPY | 16,09TL | 16,12TL | 1989-11-28 |
| JPY | 16,08TL | 16,11TL | 1989-11-29 |
| JPY | 16,11TL | 16,14TL | 1989-11-30 |
1989 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 16,20TL | 16,23TL | 1989-12-01 |
| JPY | 16,13TL | 16,16TL | 1989-12-04 |
| JPY | 16,11TL | 16,14TL | 1989-12-05 |
| JPY | 16,10TL | 16,13TL | 1989-12-06 |
| JPY | 16,05TL | 16,08TL | 1989-12-07 |
| JPY | 15,99TL | 16,02TL | 1989-12-08 |
| JPY | 16,05TL | 16,08TL | 1989-12-11 |
| JPY | 16,00TL | 16,03TL | 1989-12-12 |
| JPY | 16,03TL | 16,06TL | 1989-12-13 |
| JPY | 16,01TL | 16,04TL | 1989-12-14 |
| JPY | 16,02TL | 16,05TL | 1989-12-15 |
| JPY | 16,03TL | 16,06TL | 1989-12-18 |
| JPY | 16,02TL | 16,05TL | 1989-12-19 |
| JPY | 16,09TL | 16,12TL | 1989-12-20 |
| JPY | 16,13TL | 16,16TL | 1989-12-21 |
| JPY | 16,12TL | 16,15TL | 1989-12-22 |
| JPY | 16,17TL | 16,20TL | 1989-12-25 |
| JPY | 16,19TL | 16,22TL | 1989-12-26 |
| JPY | 16,26TL | 16,29TL | 1989-12-27 |
| JPY | 16,28TL | 16,31TL | 1989-12-28 |
| JPY | 16,18TL | 16,21TL | 1989-12-29 |
