1991 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı Japon Yeni Alış Ortalaması | 1991 Yılı Japon Yeni Satış Ortalaması | 1991 Yılı Japon Yeni Alış En Düşük | 1991 Yılı Japon Yeni Alış En Yüksek | 1991 Yılı Japon Yeni Satış En Düşük | 1991 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 31,05 TL | 31,11 TL | 21,54 TL | 40,22 TL | 21,58 TL | 40,30 TL |
1991 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 21,69TL | 21,74TL | 1991-01-02 |
| JPY | 21,54TL | 21,58TL | 1991-01-03 |
| JPY | 21,80TL | 21,84TL | 1991-01-04 |
| JPY | 22,02TL | 22,06TL | 1991-01-07 |
| JPY | 21,86TL | 21,90TL | 1991-01-08 |
| JPY | 21,77TL | 21,81TL | 1991-01-09 |
| JPY | 21,89TL | 21,93TL | 1991-01-10 |
| JPY | 22,16TL | 22,20TL | 1991-01-11 |
| JPY | 22,23TL | 22,28TL | 1991-01-14 |
| JPY | 22,38TL | 22,42TL | 1991-01-15 |
| JPY | 22,33TL | 22,37TL | 1991-01-16 |
| JPY | 22,25TL | 22,30TL | 1991-01-17 |
| JPY | 22,18TL | 22,22TL | 1991-01-18 |
| JPY | 22,50TL | 22,54TL | 1991-01-21 |
| JPY | 22,50TL | 22,55TL | 1991-01-22 |
| JPY | 22,62TL | 22,66TL | 1991-01-23 |
| JPY | 22,76TL | 22,81TL | 1991-01-24 |
| JPY | 22,65TL | 22,70TL | 1991-01-25 |
| JPY | 22,63TL | 22,67TL | 1991-01-28 |
| JPY | 22,69TL | 22,73TL | 1991-01-29 |
| JPY | 22,73TL | 22,78TL | 1991-01-30 |
| JPY | 22,99TL | 23,03TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 23,04TL | 23,08TL | 1991-02-01 |
| JPY | 23,04TL | 23,09TL | 1991-02-04 |
| JPY | 23,01TL | 23,05TL | 1991-02-05 |
| JPY | 23,10TL | 23,15TL | 1991-02-06 |
| JPY | 23,29TL | 23,34TL | 1991-02-07 |
| JPY | 23,57TL | 23,61TL | 1991-02-08 |
| JPY | 23,70TL | 23,75TL | 1991-02-11 |
| JPY | 23,85TL | 23,90TL | 1991-02-12 |
| JPY | 23,99TL | 24,04TL | 1991-02-13 |
| JPY | 23,99TL | 24,04TL | 1991-02-14 |
| JPY | 23,99TL | 24,04TL | 1991-02-15 |
| JPY | 24,11TL | 24,16TL | 1991-02-18 |
| JPY | 24,17TL | 24,22TL | 1991-02-19 |
| JPY | 24,34TL | 24,39TL | 1991-02-20 |
| JPY | 24,34TL | 24,39TL | 1991-02-21 |
| JPY | 24,46TL | 24,51TL | 1991-02-22 |
| JPY | 24,58TL | 24,63TL | 1991-02-25 |
| JPY | 24,71TL | 24,76TL | 1991-02-26 |
| JPY | 24,79TL | 24,84TL | 1991-02-27 |
| JPY | 24,86TL | 24,91TL | 1991-02-28 |
1991 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 25,14TL | 25,19TL | 1991-03-01 |
| JPY | 25,16TL | 25,21TL | 1991-03-04 |
| JPY | 25,00TL | 25,05TL | 1991-03-05 |
| JPY | 24,87TL | 24,92TL | 1991-03-06 |
| JPY | 24,92TL | 24,97TL | 1991-03-07 |
| JPY | 24,86TL | 24,91TL | 1991-03-08 |
| JPY | 25,00TL | 25,05TL | 1991-03-11 |
| JPY | 25,12TL | 25,17TL | 1991-03-12 |
| JPY | 25,04TL | 25,09TL | 1991-03-13 |
| JPY | 25,36TL | 25,41TL | 1991-03-14 |
| JPY | 25,43TL | 25,49TL | 1991-03-15 |
| JPY | 25,66TL | 25,71TL | 1991-03-18 |
| JPY | 25,73TL | 25,78TL | 1991-03-19 |
| JPY | 25,89TL | 25,94TL | 1991-03-20 |
| JPY | 26,68TL | 26,73TL | 1991-03-21 |
| JPY | 27,40TL | 27,46TL | 1991-03-22 |
| JPY | 28,94TL | 29,00TL | 1991-03-25 |
| JPY | 25,85TL | 25,91TL | 1991-03-26 |
| JPY | 26,00TL | 26,06TL | 1991-03-27 |
| JPY | 26,28TL | 26,33TL | 1991-03-28 |
| JPY | 26,52TL | 26,57TL | 1991-03-29 |
1991 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 26,32TL | 26,37TL | 1991-04-01 |
| JPY | 26,36TL | 26,41TL | 1991-04-02 |
| JPY | 26,37TL | 26,43TL | 1991-04-03 |
| JPY | 26,69TL | 26,74TL | 1991-04-04 |
| JPY | 26,93TL | 26,98TL | 1991-04-05 |
| JPY | 27,25TL | 27,30TL | 1991-04-08 |
| JPY | 27,31TL | 27,36TL | 1991-04-09 |
| JPY | 27,34TL | 27,40TL | 1991-04-10 |
| JPY | 27,45TL | 27,50TL | 1991-04-11 |
| JPY | 27,61TL | 27,66TL | 1991-04-12 |
| JPY | 27,77TL | 27,83TL | 1991-04-15 |
| JPY | 27,77TL | 27,83TL | 1991-04-19 |
| JPY | 27,77TL | 27,83TL | 1991-04-22 |
| JPY | 27,83TL | 27,88TL | 1991-04-24 |
| JPY | 28,01TL | 28,06TL | 1991-04-25 |
| JPY | 28,14TL | 28,20TL | 1991-04-26 |
| JPY | 28,35TL | 28,41TL | 1991-04-29 |
| JPY | 28,36TL | 28,42TL | 1991-04-30 |
1991 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 28,59TL | 28,65TL | 1991-05-01 |
| JPY | 28,63TL | 28,68TL | 1991-05-02 |
| JPY | 28,39TL | 28,45TL | 1991-05-03 |
| JPY | 28,40TL | 28,46TL | 1991-05-06 |
| JPY | 28,41TL | 28,46TL | 1991-05-07 |
| JPY | 28,59TL | 28,65TL | 1991-05-08 |
| JPY | 28,47TL | 28,53TL | 1991-05-09 |
| JPY | 28,61TL | 28,67TL | 1991-05-10 |
| JPY | 28,63TL | 28,69TL | 1991-05-13 |
| JPY | 28,55TL | 28,61TL | 1991-05-14 |
| JPY | 28,50TL | 28,56TL | 1991-05-15 |
| JPY | 28,64TL | 28,70TL | 1991-05-16 |
| JPY | 28,60TL | 28,66TL | 1991-05-17 |
| JPY | 28,80TL | 28,86TL | 1991-05-20 |
| JPY | 28,88TL | 28,94TL | 1991-05-21 |
| JPY | 29,08TL | 29,13TL | 1991-05-22 |
| JPY | 29,13TL | 29,19TL | 1991-05-23 |
| JPY | 29,17TL | 29,23TL | 1991-05-24 |
| JPY | 29,25TL | 29,31TL | 1991-05-27 |
| JPY | 29,08TL | 29,14TL | 1991-05-28 |
| JPY | 29,06TL | 29,11TL | 1991-05-29 |
| JPY | 29,27TL | 29,32TL | 1991-05-30 |
| JPY | 29,34TL | 29,40TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 29,43TL | 29,49TL | 1991-06-03 |
| JPY | 29,57TL | 29,63TL | 1991-06-04 |
| JPY | 29,64TL | 29,70TL | 1991-06-05 |
| JPY | 29,77TL | 29,83TL | 1991-06-06 |
| JPY | 29,74TL | 29,80TL | 1991-06-07 |
| JPY | 29,81TL | 29,87TL | 1991-06-10 |
| JPY | 29,84TL | 29,90TL | 1991-06-11 |
| JPY | 29,54TL | 29,60TL | 1991-06-12 |
| JPY | 29,70TL | 29,76TL | 1991-06-13 |
| JPY | 29,83TL | 29,89TL | 1991-06-14 |
| JPY | 30,02TL | 30,08TL | 1991-06-17 |
| JPY | 30,23TL | 30,29TL | 1991-06-18 |
| JPY | 30,19TL | 30,25TL | 1991-06-19 |
| JPY | 30,40TL | 30,46TL | 1991-06-20 |
| JPY | 30,52TL | 30,58TL | 1991-06-21 |
| JPY | 30,91TL | 30,97TL | 1991-06-27 |
| JPY | 31,05TL | 31,12TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 31,13TL | 31,19TL | 1991-07-01 |
| JPY | 31,43TL | 31,49TL | 1991-07-02 |
| JPY | 31,38TL | 31,44TL | 1991-07-03 |
| JPY | 31,47TL | 31,53TL | 1991-07-04 |
| JPY | 31,39TL | 31,45TL | 1991-07-05 |
| JPY | 31,50TL | 31,57TL | 1991-07-08 |
| JPY | 31,72TL | 31,78TL | 1991-07-09 |
| JPY | 31,48TL | 31,54TL | 1991-07-10 |
| JPY | 31,57TL | 31,63TL | 1991-07-11 |
| JPY | 31,70TL | 31,76TL | 1991-07-12 |
| JPY | 31,84TL | 31,90TL | 1991-07-15 |
| JPY | 31,74TL | 31,80TL | 1991-07-16 |
| JPY | 31,94TL | 32,00TL | 1991-07-17 |
| JPY | 32,02TL | 32,08TL | 1991-07-18 |
| JPY | 32,01TL | 32,07TL | 1991-07-19 |
| JPY | 31,96TL | 32,02TL | 1991-07-22 |
| JPY | 31,84TL | 31,90TL | 1991-07-23 |
| JPY | 31,79TL | 31,85TL | 1991-07-24 |
| JPY | 31,95TL | 32,02TL | 1991-07-25 |
| JPY | 31,84TL | 31,90TL | 1991-07-26 |
| JPY | 31,70TL | 31,76TL | 1991-07-29 |
| JPY | 31,78TL | 31,84TL | 1991-07-30 |
| JPY | 31,91TL | 31,98TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 31,94TL | 32,01TL | 1991-08-01 |
| JPY | 32,03TL | 32,09TL | 1991-08-02 |
| JPY | 32,23TL | 32,29TL | 1991-08-05 |
| JPY | 32,35TL | 32,42TL | 1991-08-06 |
| JPY | 32,27TL | 32,33TL | 1991-08-07 |
| JPY | 32,28TL | 32,35TL | 1991-08-08 |
| JPY | 32,48TL | 32,54TL | 1991-08-09 |
| JPY | 32,48TL | 32,55TL | 1991-08-12 |
| JPY | 32,63TL | 32,69TL | 1991-08-13 |
| JPY | 32,65TL | 32,71TL | 1991-08-14 |
| JPY | 32,76TL | 32,82TL | 1991-08-15 |
| JPY | 32,92TL | 32,98TL | 1991-08-16 |
| JPY | 32,96TL | 33,03TL | 1991-08-19 |
| JPY | 33,16TL | 33,23TL | 1991-08-20 |
| JPY | 33,58TL | 33,64TL | 1991-08-21 |
| JPY | 33,62TL | 33,69TL | 1991-08-22 |
| JPY | 33,49TL | 33,55TL | 1991-08-23 |
| JPY | 33,28TL | 33,35TL | 1991-08-26 |
| JPY | 33,42TL | 33,49TL | 1991-08-27 |
| JPY | 33,52TL | 33,58TL | 1991-08-28 |
| JPY | 33,55TL | 33,61TL | 1991-08-29 |
1991 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 33,64TL | 33,71TL | 1991-09-02 |
| JPY | 33,62TL | 33,69TL | 1991-09-03 |
| JPY | 33,78TL | 33,85TL | 1991-09-04 |
| JPY | 33,89TL | 33,96TL | 1991-09-05 |
| JPY | 34,18TL | 34,25TL | 1991-09-06 |
| JPY | 34,18TL | 34,25TL | 1991-09-09 |
| JPY | 34,13TL | 34,20TL | 1991-09-10 |
| JPY | 34,13TL | 34,20TL | 1991-09-11 |
| JPY | 34,19TL | 34,25TL | 1991-09-12 |
| JPY | 34,21TL | 34,28TL | 1991-09-13 |
| JPY | 34,33TL | 34,40TL | 1991-09-16 |
| JPY | 34,54TL | 34,61TL | 1991-09-17 |
| JPY | 34,52TL | 34,59TL | 1991-09-18 |
| JPY | 34,54TL | 34,61TL | 1991-09-19 |
| JPY | 34,61TL | 34,68TL | 1991-09-20 |
| JPY | 34,65TL | 34,72TL | 1991-09-23 |
| JPY | 34,82TL | 34,89TL | 1991-09-24 |
| JPY | 34,96TL | 35,03TL | 1991-09-25 |
| JPY | 35,20TL | 35,27TL | 1991-09-26 |
| JPY | 35,22TL | 35,29TL | 1991-09-27 |
| JPY | 35,18TL | 35,25TL | 1991-09-30 |
1991 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 35,23TL | 35,31TL | 1991-10-01 |
| JPY | 35,30TL | 35,37TL | 1991-10-02 |
| JPY | 35,33TL | 35,40TL | 1991-10-03 |
| JPY | 35,58TL | 35,66TL | 1991-10-04 |
| JPY | 36,10TL | 36,18TL | 1991-10-07 |
| JPY | 36,58TL | 36,66TL | 1991-10-08 |
| JPY | 36,84TL | 36,92TL | 1991-10-09 |
| JPY | 36,89TL | 36,97TL | 1991-10-10 |
| JPY | 36,90TL | 36,98TL | 1991-10-11 |
| JPY | 37,09TL | 37,16TL | 1991-10-14 |
| JPY | 37,23TL | 37,30TL | 1991-10-15 |
| JPY | 37,47TL | 37,55TL | 1991-10-16 |
| JPY | 37,47TL | 37,55TL | 1991-10-17 |
| JPY | 37,44TL | 37,52TL | 1991-10-18 |
| JPY | 37,62TL | 37,70TL | 1991-10-21 |
| JPY | 37,60TL | 37,68TL | 1991-10-22 |
| JPY | 37,39TL | 37,47TL | 1991-10-23 |
| JPY | 37,37TL | 37,44TL | 1991-10-24 |
| JPY | 37,52TL | 37,59TL | 1991-10-25 |
| JPY | 37,63TL | 37,70TL | 1991-10-28 |
| JPY | 37,63TL | 37,70TL | 1991-10-30 |
| JPY | 37,63TL | 37,70TL | 1991-10-31 |
1991 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 37,60TL | 37,68TL | 1991-11-01 |
| JPY | 37,54TL | 37,61TL | 1991-11-04 |
| JPY | 37,75TL | 37,83TL | 1991-11-05 |
| JPY | 37,78TL | 37,86TL | 1991-11-06 |
| JPY | 37,78TL | 37,85TL | 1991-11-07 |
| JPY | 37,75TL | 37,83TL | 1991-11-08 |
| JPY | 37,85TL | 37,93TL | 1991-11-11 |
| JPY | 37,97TL | 38,05TL | 1991-11-12 |
| JPY | 37,99TL | 38,06TL | 1991-11-13 |
| JPY | 38,16TL | 38,23TL | 1991-11-14 |
| JPY | 38,14TL | 38,22TL | 1991-11-15 |
| JPY | 38,22TL | 38,30TL | 1991-11-18 |
| JPY | 38,26TL | 38,34TL | 1991-11-19 |
| JPY | 38,21TL | 38,29TL | 1991-11-20 |
| JPY | 38,15TL | 38,23TL | 1991-11-21 |
| JPY | 38,18TL | 38,26TL | 1991-11-22 |
| JPY | 38,21TL | 38,29TL | 1991-11-25 |
| JPY | 38,17TL | 38,24TL | 1991-11-26 |
| JPY | 38,74TL | 38,82TL | 1991-11-27 |
| JPY | 38,73TL | 38,81TL | 1991-11-28 |
| JPY | 38,63TL | 38,70TL | 1991-11-29 |
1991 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 38,79TL | 38,87TL | 1991-12-02 |
| JPY | 38,96TL | 39,04TL | 1991-12-03 |
| JPY | 38,76TL | 38,84TL | 1991-12-04 |
| JPY | 39,10TL | 39,18TL | 1991-12-05 |
| JPY | 39,11TL | 39,19TL | 1991-12-06 |
| JPY | 39,12TL | 39,20TL | 1991-12-09 |
| JPY | 39,13TL | 39,20TL | 1991-12-10 |
| JPY | 39,18TL | 39,26TL | 1991-12-11 |
| JPY | 39,21TL | 39,28TL | 1991-12-12 |
| JPY | 39,10TL | 39,17TL | 1991-12-13 |
| JPY | 39,22TL | 39,30TL | 1991-12-16 |
| JPY | 39,41TL | 39,49TL | 1991-12-17 |
| JPY | 39,52TL | 39,60TL | 1991-12-18 |
| JPY | 39,51TL | 39,59TL | 1991-12-19 |
| JPY | 39,60TL | 39,67TL | 1991-12-20 |
| JPY | 39,48TL | 39,56TL | 1991-12-23 |
| JPY | 39,45TL | 39,53TL | 1991-12-24 |
| JPY | 39,64TL | 39,72TL | 1991-12-25 |
| JPY | 39,51TL | 39,58TL | 1991-12-26 |
| JPY | 39,60TL | 39,68TL | 1991-12-27 |
| JPY | 39,75TL | 39,83TL | 1991-12-30 |
| JPY | 40,22TL | 40,30TL | 1991-12-31 |
