2024 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Japon Yeni Alış Ortalaması | 2024 Yılı Japon Yeni Satış Ortalaması | 2024 Yılı Japon Yeni Alış En Düşük | 2024 Yılı Japon Yeni Alış En Yüksek | 2024 Yılı Japon Yeni Satış En Düşük | 2024 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 0,22 TL | 0,22 TL | 0,20 TL | 0,24 TL | 0,20 TL | 0,24 TL |
2024 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 0,207467TL | 0,208841TL | 2024-01-01 |
| JPY | 0,207467TL | 0,208841TL | 2024-01-02 |
| JPY | 0,208998TL | 0,210382TL | 2024-01-03 |
| JPY | 0,208118TL | 0,209497TL | 2024-01-04 |
| JPY | 0,206338TL | 0,207704TL | 2024-01-05 |
| JPY | 0,204574TL | 0,205929TL | 2024-01-08 |
| JPY | 0,206124TL | 0,207489TL | 2024-01-09 |
| JPY | 0,206957TL | 0,208328TL | 2024-01-10 |
| JPY | 0,205833TL | 0,207196TL | 2024-01-11 |
| JPY | 0,205474TL | 0,206834TL | 2024-01-12 |
| JPY | 0,206313TL | 0,207679TL | 2024-01-15 |
| JPY | 0,205955TL | 0,207319TL | 2024-01-16 |
| JPY | 0,20472TL | 0,206076TL | 2024-01-17 |
| JPY | 0,203024TL | 0,204369TL | 2024-01-18 |
| JPY | 0,203025TL | 0,204369TL | 2024-01-19 |
| JPY | 0,20284TL | 0,204183TL | 2024-01-22 |
| JPY | 0,203344TL | 0,20469TL | 2024-01-23 |
| JPY | 0,204234TL | 0,205586TL | 2024-01-24 |
| JPY | 0,204177TL | 0,205529TL | 2024-01-25 |
| JPY | 0,204192TL | 0,205545TL | 2024-01-26 |
| JPY | 0,204122TL | 0,205473TL | 2024-01-29 |
| JPY | 0,204359TL | 0,205712TL | 2024-01-30 |
| JPY | 0,205173TL | 0,206531TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,204569TL | 0,205924TL | 2024-02-01 |
| JPY | 0,20595TL | 0,207314TL | 2024-02-02 |
| JPY | 0,206667TL | 0,208036TL | 2024-02-05 |
| JPY | 0,204813TL | 0,206169TL | 2024-02-06 |
| JPY | 0,204768TL | 0,206124TL | 2024-02-07 |
| JPY | 0,205806TL | 0,207169TL | 2024-02-08 |
| JPY | 0,204615TL | 0,20597TL | 2024-02-09 |
| JPY | 0,204331TL | 0,205684TL | 2024-02-12 |
| JPY | 0,204935TL | 0,206292TL | 2024-02-13 |
| JPY | 0,20461TL | 0,205965TL | 2024-02-14 |
| JPY | 0,203322TL | 0,204668TL | 2024-02-15 |
| JPY | 0,204045TL | 0,205396TL | 2024-02-16 |
| JPY | 0,204004TL | 0,205355TL | 2024-02-19 |
| JPY | 0,204903TL | 0,20626TL | 2024-02-20 |
| JPY | 0,204705TL | 0,20606TL | 2024-02-21 |
| JPY | 0,205445TL | 0,206806TL | 2024-02-22 |
| JPY | 0,205641TL | 0,207003TL | 2024-02-23 |
| JPY | 0,205311TL | 0,206671TL | 2024-02-26 |
| JPY | 0,20568TL | 0,207042TL | 2024-02-27 |
| JPY | 0,206232TL | 0,207597TL | 2024-02-28 |
| JPY | 0,205991TL | 0,207356TL | 2024-02-29 |
2024 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,207472TL | 0,208846TL | 2024-03-01 |
| JPY | 0,207096TL | 0,208467TL | 2024-03-04 |
| JPY | 0,208385TL | 0,209765TL | 2024-03-05 |
| JPY | 0,209193TL | 0,210578TL | 2024-03-06 |
| JPY | 0,21098TL | 0,212377TL | 2024-03-07 |
| JPY | 0,214246TL | 0,215664TL | 2024-03-08 |
| JPY | 0,215515TL | 0,216942TL | 2024-03-11 |
| JPY | 0,217151TL | 0,218589TL | 2024-03-12 |
| JPY | 0,216512TL | 0,217945TL | 2024-03-13 |
| JPY | 0,216157TL | 0,217588TL | 2024-03-14 |
| JPY | 0,216401TL | 0,217834TL | 2024-03-15 |
| JPY | 0,215625TL | 0,217053TL | 2024-03-18 |
| JPY | 0,215681TL | 0,217109TL | 2024-03-19 |
| JPY | 0,214064TL | 0,215482TL | 2024-03-20 |
| JPY | 0,21277TL | 0,214179TL | 2024-03-21 |
| JPY | 0,213289TL | 0,214701TL | 2024-03-22 |
| JPY | 0,210514TL | 0,211908TL | 2024-03-25 |
| JPY | 0,211337TL | 0,212737TL | 2024-03-26 |
| JPY | 0,211645TL | 0,213047TL | 2024-03-27 |
| JPY | 0,211802TL | 0,213205TL | 2024-03-28 |
| JPY | 0,212554TL | 0,213962TL | 2024-03-29 |
2024 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,212798TL | 0,214207TL | 2024-04-01 |
| JPY | 0,213251TL | 0,214663TL | 2024-04-02 |
| JPY | 0,211327TL | 0,212727TL | 2024-04-03 |
| JPY | 0,210005TL | 0,211396TL | 2024-04-04 |
| JPY | 0,209358TL | 0,210744TL | 2024-04-05 |
| JPY | 0,210389TL | 0,211783TL | 2024-04-08 |
| JPY | 0,210244TL | 0,211637TL | 2024-04-09 |
| JPY | 0,210244TL | 0,211637TL | 2024-04-10 |
| JPY | 0,210244TL | 0,211637TL | 2024-04-11 |
| JPY | 0,210244TL | 0,211637TL | 2024-04-12 |
| JPY | 0,210244TL | 0,211637TL | 2024-04-15 |
| JPY | 0,209552TL | 0,210939TL | 2024-04-16 |
| JPY | 0,209184TL | 0,21057TL | 2024-04-17 |
| JPY | 0,209489TL | 0,210876TL | 2024-04-18 |
| JPY | 0,209742TL | 0,211131TL | 2024-04-19 |
| JPY | 0,209931TL | 0,211321TL | 2024-04-22 |
| JPY | 0,209548TL | 0,210936TL | 2024-04-23 |
| JPY | 0,209548TL | 0,210936TL | 2024-04-24 |
| JPY | 0,209111TL | 0,210496TL | 2024-04-25 |
| JPY | 0,208182TL | 0,209561TL | 2024-04-26 |
| JPY | 0,20666TL | 0,208029TL | 2024-04-29 |
| JPY | 0,206724TL | 0,208093TL | 2024-04-30 |
2024 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,20541TL | 0,20677TL | 2024-05-01 |
| JPY | 0,20541TL | 0,20677TL | 2024-05-02 |
| JPY | 0,207742TL | 0,209118TL | 2024-05-03 |
| JPY | 0,209994TL | 0,211385TL | 2024-05-06 |
| JPY | 0,209067TL | 0,210451TL | 2024-05-07 |
| JPY | 0,208086TL | 0,209464TL | 2024-05-08 |
| JPY | 0,206774TL | 0,208144TL | 2024-05-09 |
| JPY | 0,205954TL | 0,207318TL | 2024-05-10 |
| JPY | 0,205993TL | 0,207357TL | 2024-05-13 |
| JPY | 0,205757TL | 0,207119TL | 2024-05-14 |
| JPY | 0,205303TL | 0,206663TL | 2024-05-15 |
| JPY | 0,206262TL | 0,207628TL | 2024-05-16 |
| JPY | 0,207477TL | 0,208851TL | 2024-05-17 |
| JPY | 0,206123TL | 0,207488TL | 2024-05-20 |
| JPY | 0,205996TL | 0,20736TL | 2024-05-21 |
| JPY | 0,205343TL | 0,206703TL | 2024-05-22 |
| JPY | 0,204816TL | 0,206172TL | 2024-05-23 |
| JPY | 0,204641TL | 0,205996TL | 2024-05-24 |
| JPY | 0,204222TL | 0,205574TL | 2024-05-27 |
| JPY | 0,204312TL | 0,205665TL | 2024-05-28 |
| JPY | 0,204257TL | 0,205609TL | 2024-05-29 |
| JPY | 0,204299TL | 0,205652TL | 2024-05-30 |
| JPY | 0,205072TL | 0,20643TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,203936TL | 0,205286TL | 2024-06-03 |
| JPY | 0,203936TL | 0,205286TL | 2024-06-04 |
| JPY | 0,207329TL | 0,208702TL | 2024-06-05 |
| JPY | 0,207423TL | 0,208797TL | 2024-06-06 |
| JPY | 0,205612TL | 0,206974TL | 2024-06-07 |
| JPY | 0,206572TL | 0,207939TL | 2024-06-10 |
| JPY | 0,205754TL | 0,207117TL | 2024-06-11 |
| JPY | 0,205036TL | 0,206394TL | 2024-06-12 |
| JPY | 0,20488TL | 0,206237TL | 2024-06-13 |
| JPY | 0,204526TL | 0,205881TL | 2024-06-14 |
| JPY | 0,205752TL | 0,207115TL | 2024-06-17 |
| JPY | 0,205752TL | 0,207115TL | 2024-06-18 |
| JPY | 0,205752TL | 0,207115TL | 2024-06-19 |
| JPY | 0,205752TL | 0,207115TL | 2024-06-20 |
| JPY | 0,20517TL | 0,206529TL | 2024-06-21 |
| JPY | 0,205806TL | 0,207169TL | 2024-06-24 |
| JPY | 0,205032TL | 0,20639TL | 2024-06-25 |
| JPY | 0,205831TL | 0,207194TL | 2024-06-26 |
| JPY | 0,205094TL | 0,206452TL | 2024-06-27 |
| JPY | 0,204126TL | 0,205477TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,203699TL | 0,205048TL | 2024-07-01 |
| JPY | 0,202078TL | 0,203416TL | 2024-07-02 |
| JPY | 0,201377TL | 0,202711TL | 2024-07-03 |
| JPY | 0,200263TL | 0,201589TL | 2024-07-04 |
| JPY | 0,201131TL | 0,202463TL | 2024-07-05 |
| JPY | 0,202472TL | 0,203813TL | 2024-07-08 |
| JPY | 0,202286TL | 0,203626TL | 2024-07-09 |
| JPY | 0,202844TL | 0,204187TL | 2024-07-10 |
| JPY | 0,203135TL | 0,20448TL | 2024-07-11 |
| JPY | 0,202785TL | 0,204128TL | 2024-07-12 |
| JPY | 0,206302TL | 0,207669TL | 2024-07-15 |
| JPY | 0,206302TL | 0,207669TL | 2024-07-16 |
| JPY | 0,207899TL | 0,209275TL | 2024-07-17 |
| JPY | 0,210196TL | 0,211588TL | 2024-07-18 |
| JPY | 0,210777TL | 0,212173TL | 2024-07-19 |
| JPY | 0,209235TL | 0,210621TL | 2024-07-22 |
| JPY | 0,209674TL | 0,211062TL | 2024-07-23 |
| JPY | 0,210089TL | 0,21148TL | 2024-07-24 |
| JPY | 0,211724TL | 0,213126TL | 2024-07-25 |
| JPY | 0,215761TL | 0,21719TL | 2024-07-26 |
| JPY | 0,213212TL | 0,214624TL | 2024-07-29 |
| JPY | 0,213946TL | 0,215363TL | 2024-07-30 |
| JPY | 0,212801TL | 0,21421TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,218764TL | 0,220213TL | 2024-08-01 |
| JPY | 0,219967TL | 0,221424TL | 2024-08-02 |
| JPY | 0,221495TL | 0,222962TL | 2024-08-05 |
| JPY | 0,232643TL | 0,234183TL | 2024-08-06 |
| JPY | 0,229617TL | 0,231137TL | 2024-08-07 |
| JPY | 0,22720TL | 0,228705TL | 2024-08-08 |
| JPY | 0,228362TL | 0,229874TL | 2024-08-09 |
| JPY | 0,226806TL | 0,228308TL | 2024-08-12 |
| JPY | 0,226689TL | 0,22819TL | 2024-08-13 |
| JPY | 0,226174TL | 0,227672TL | 2024-08-14 |
| JPY | 0,227086TL | 0,228589TL | 2024-08-15 |
| JPY | 0,22745TL | 0,228956TL | 2024-08-16 |
| JPY | 0,225576TL | 0,22707TL | 2024-08-19 |
| JPY | 0,229747TL | 0,231268TL | 2024-08-20 |
| JPY | 0,229696TL | 0,231217TL | 2024-08-21 |
| JPY | 0,231126TL | 0,232656TL | 2024-08-22 |
| JPY | 0,231922TL | 0,233457TL | 2024-08-23 |
| JPY | 0,231696TL | 0,233231TL | 2024-08-26 |
| JPY | 0,235137TL | 0,236694TL | 2024-08-27 |
| JPY | 0,233884TL | 0,235433TL | 2024-08-28 |
| JPY | 0,234613TL | 0,236166TL | 2024-08-29 |
| JPY | 0,234043TL | 0,235592TL | 2024-08-30 |
2024 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,234043TL | 0,235592TL | 2024-09-02 |
| JPY | 0,230743TL | 0,232271TL | 2024-09-03 |
| JPY | 0,231561TL | 0,233095TL | 2024-09-04 |
| JPY | 0,233691TL | 0,235239TL | 2024-09-05 |
| JPY | 0,235744TL | 0,237305TL | 2024-09-06 |
| JPY | 0,23693TL | 0,238499TL | 2024-09-09 |
| JPY | 0,236321TL | 0,237886TL | 2024-09-10 |
| JPY | 0,236611TL | 0,238178TL | 2024-09-11 |
| JPY | 0,239239TL | 0,240823TL | 2024-09-12 |
| JPY | 0,237093TL | 0,238663TL | 2024-09-13 |
| JPY | 0,239593TL | 0,241179TL | 2024-09-16 |
| JPY | 0,24154TL | 0,243139TL | 2024-09-17 |
| JPY | 0,240959TL | 0,242555TL | 2024-09-18 |
| JPY | 0,239548TL | 0,241135TL | 2024-09-19 |
| JPY | 0,237556TL | 0,239129TL | 2024-09-20 |
| JPY | 0,235536TL | 0,237096TL | 2024-09-23 |
| JPY | 0,236564TL | 0,238131TL | 2024-09-24 |
| JPY | 0,235732TL | 0,237293TL | 2024-09-25 |
| JPY | 0,236085TL | 0,237649TL | 2024-09-26 |
| JPY | 0,235157TL | 0,236714TL | 2024-09-27 |
| JPY | 0,237542TL | 0,239115TL | 2024-09-30 |
2024 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,238965TL | 0,240548TL | 2024-10-01 |
| JPY | 0,236527TL | 0,238093TL | 2024-10-02 |
| JPY | 0,23605TL | 0,237613TL | 2024-10-03 |
| JPY | 0,231922TL | 0,233458TL | 2024-10-04 |
| JPY | 0,23262TL | 0,234161TL | 2024-10-07 |
| JPY | 0,229871TL | 0,231393TL | 2024-10-08 |
| JPY | 0,230859TL | 0,232388TL | 2024-10-09 |
| JPY | 0,229545TL | 0,231066TL | 2024-10-10 |
| JPY | 0,228684TL | 0,230199TL | 2024-10-11 |
| JPY | 0,228928TL | 0,230444TL | 2024-10-14 |
| JPY | 0,228343TL | 0,229855TL | 2024-10-15 |
| JPY | 0,228709TL | 0,230224TL | 2024-10-16 |
| JPY | 0,228221TL | 0,229732TL | 2024-10-17 |
| JPY | 0,227382TL | 0,228887TL | 2024-10-18 |
| JPY | 0,22735TL | 0,228856TL | 2024-10-21 |
| JPY | 0,227476TL | 0,228982TL | 2024-10-22 |
| JPY | 0,225967TL | 0,227464TL | 2024-10-23 |
| JPY | 0,223562TL | 0,225042TL | 2024-10-24 |
| JPY | 0,224373TL | 0,225859TL | 2024-10-25 |
| JPY | 0,224515TL | 0,226002TL | 2024-10-28 |
| JPY | 0,224515TL | 0,226002TL | 2024-10-29 |
| JPY | 0,224515TL | 0,226002TL | 2024-10-30 |
| JPY | 0,222938TL | 0,224414TL | 2024-10-31 |
2024 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,223687TL | 0,225168TL | 2024-11-01 |
| JPY | 0,223707TL | 0,225188TL | 2024-11-04 |
| JPY | 0,225038TL | 0,226528TL | 2024-11-05 |
| JPY | 0,224651TL | 0,226138TL | 2024-11-06 |
| JPY | 0,221412TL | 0,222879TL | 2024-11-07 |
| JPY | 0,221389TL | 0,222855TL | 2024-11-08 |
| JPY | 0,224214TL | 0,225698TL | 2024-11-11 |
| JPY | 0,222618TL | 0,224092TL | 2024-11-12 |
| JPY | 0,222326TL | 0,223798TL | 2024-11-13 |
| JPY | 0,220862TL | 0,222325TL | 2024-11-14 |
| JPY | 0,219386TL | 0,220838TL | 2024-11-15 |
| JPY | 0,220128TL | 0,221586TL | 2024-11-18 |
| JPY | 0,221862TL | 0,223331TL | 2024-11-19 |
| JPY | 0,223484TL | 0,224964TL | 2024-11-20 |
| JPY | 0,220685TL | 0,222147TL | 2024-11-21 |
| JPY | 0,222327TL | 0,223799TL | 2024-11-22 |
| JPY | 0,22246TL | 0,223933TL | 2024-11-25 |
| JPY | 0,222909TL | 0,224385TL | 2024-11-26 |
| JPY | 0,224065TL | 0,225549TL | 2024-11-27 |
| JPY | 0,227345TL | 0,22885TL | 2024-11-28 |
| JPY | 0,227192TL | 0,228697TL | 2024-11-29 |
2024 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,229877TL | 0,23140TL | 2024-12-02 |
| JPY | 0,230027TL | 0,23155TL | 2024-12-03 |
| JPY | 0,230712TL | 0,232239TL | 2024-12-04 |
| JPY | 0,229876TL | 0,231398TL | 2024-12-05 |
| JPY | 0,230518TL | 0,232045TL | 2024-12-06 |
| JPY | 0,230275TL | 0,23180TL | 2024-12-09 |
| JPY | 0,230521TL | 0,232048TL | 2024-12-10 |
| JPY | 0,228941TL | 0,230457TL | 2024-12-11 |
| JPY | 0,228191TL | 0,229702TL | 2024-12-12 |
| JPY | 0,227856TL | 0,229365TL | 2024-12-13 |
| JPY | 0,227015TL | 0,228519TL | 2024-12-16 |
| JPY | 0,226481TL | 0,227981TL | 2024-12-17 |
| JPY | 0,226308TL | 0,227807TL | 2024-12-18 |
| JPY | 0,227033TL | 0,228536TL | 2024-12-19 |
| JPY | 0,222871TL | 0,224347TL | 2024-12-20 |
| JPY | 0,223034TL | 0,224511TL | 2024-12-23 |
| JPY | 0,223461TL | 0,224941TL | 2024-12-24 |
| JPY | 0,223397TL | 0,224877TL | 2024-12-25 |
| JPY | 0,223287TL | 0,224766TL | 2024-12-26 |
| JPY | 0,223079TL | 0,224556TL | 2024-12-27 |
