BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya yakalama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1994 Yılı Japon Yeni Alış Ortalaması	1994 Yılı Japon Yeni Satış Ortalaması	1994 Yılı Japon Yeni Alış En Düşük	1994 Yılı Japon Yeni Alış En Yüksek	1994 Yılı Japon Yeni Satış En Düşük	1994 Yılı Japon Yeni Satış En Yüksek
294,24 TL	294,89 TL	129,13 TL	385,00 TL	129,39 TL	386,00 TL

1994 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	129,80TL	130,06TL	1994-01-03
JPY	129,44TL	129,70TL	1994-01-04
JPY	129,13TL	129,39TL	1994-01-05
JPY	129,89TL	130,15TL	1994-01-06
JPY	130,13TL	130,40TL	1994-01-07
JPY	130,96TL	131,23TL	1994-01-10
JPY	130,85TL	131,11TL	1994-01-11
JPY	131,21TL	131,48TL	1994-01-12
JPY	131,39TL	131,66TL	1994-01-13
JPY	132,32TL	132,59TL	1994-01-14
JPY	133,71TL	133,97TL	1994-01-17
JPY	134,81TL	135,08TL	1994-01-18
JPY	134,93TL	135,20TL	1994-01-19
JPY	135,26TL	135,53TL	1994-01-20
JPY	134,59TL	134,86TL	1994-01-21
JPY	135,25TL	135,52TL	1994-01-24
JPY	135,12TL	135,39TL	1994-01-25
JPY	136,52TL	136,80TL	1994-01-26
JPY	156,68TL	156,99TL	1994-01-27
JPY	157,63TL	157,94TL	1994-01-28
JPY	158,05TL	158,37TL	1994-01-31

1994 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	159,12TL	159,44TL	1994-02-01
JPY	160,38TL	160,70TL	1994-02-02
JPY	160,49TL	160,82TL	1994-02-03
JPY	161,03TL	161,35TL	1994-02-04
JPY	161,10TL	161,42TL	1994-02-07
JPY	161,76TL	162,09TL	1994-02-08
JPY	162,58TL	162,90TL	1994-02-09
JPY	163,63TL	163,96TL	1994-02-10
JPY	163,12TL	163,45TL	1994-02-11
JPY	164,01TL	164,34TL	1994-02-14
JPY	170,42TL	170,76TL	1994-02-15
JPY	171,52TL	171,86TL	1994-02-16
JPY	170,53TL	170,88TL	1994-02-17
JPY	171,31TL	171,65TL	1994-02-18
JPY	170,44TL	170,78TL	1994-02-21
JPY	168,43TL	168,77TL	1994-02-22
JPY	170,25TL	170,59TL	1994-02-23
JPY	170,76TL	171,10TL	1994-02-24
JPY	171,55TL	171,90TL	1994-02-25
JPY	173,99TL	174,34TL	1994-02-28

1994 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	178,33TL	178,69TL	1994-03-01
JPY	181,33TL	181,69TL	1994-03-02
JPY	183,84TL	184,20TL	1994-03-03
JPY	184,14TL	184,50TL	1994-03-04
JPY	185,02TL	185,39TL	1994-03-07
JPY	186,93TL	187,30TL	1994-03-08
JPY	189,23TL	189,61TL	1994-03-09
JPY	189,96TL	190,34TL	1994-03-10
JPY	191,59TL	191,98TL	1994-03-11
JPY	192,18TL	192,56TL	1994-03-16
JPY	194,44TL	194,83TL	1994-03-17
JPY	198,43TL	198,83TL	1994-03-18
JPY	202,15TL	202,56TL	1994-03-21
JPY	202,73TL	203,13TL	1994-03-22
JPY	203,42TL	203,83TL	1994-03-23
JPY	203,98TL	204,39TL	1994-03-24
JPY	203,67TL	204,08TL	1994-03-25
JPY	207,03TL	207,45TL	1994-03-28
JPY	208,78TL	209,19TL	1994-03-29
JPY	212,33TL	212,75TL	1994-03-30
JPY	214,72TL	215,15TL	1994-03-31

1994 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	216,41TL	216,85TL	1994-04-01
JPY	219,37TL	219,81TL	1994-04-04
JPY	222,53TL	222,98TL	1994-04-05
JPY	310,09TL	310,71TL	1994-04-06
JPY	381,37TL	382,13TL	1994-04-07
JPY	353,95TL	354,66TL	1994-04-08
JPY	319,63TL	320,27TL	1994-04-11
JPY	326,28TL	326,93TL	1994-04-12
JPY	339,96TL	340,64TL	1994-04-13
JPY	341,85TL	342,54TL	1994-04-14
JPY	347,28TL	347,98TL	1994-04-15
JPY	338,32TL	339,00TL	1994-04-18
JPY	313,29TL	313,92TL	1994-04-19
JPY	307,04TL	307,66TL	1994-04-20
JPY	297,83TL	298,43TL	1994-04-21
JPY	288,70TL	289,28TL	1994-04-22
JPY	294,82TL	295,41TL	1994-04-25
JPY	329,66TL	330,32TL	1994-04-26
JPY	336,44TL	337,12TL	1994-04-27
JPY	316,23TL	316,87TL	1994-04-28
JPY	327,31TL	327,96TL	1994-04-29

1994 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	336,93TL	337,60TL	1994-05-02
JPY	346,37TL	347,06TL	1994-05-03
JPY	358,29TL	359,01TL	1994-05-04
JPY	354,91TL	355,63TL	1994-05-05
JPY	348,50TL	349,20TL	1994-05-06
JPY	326,95TL	327,61TL	1994-05-09
JPY	339,28TL	339,96TL	1994-05-10
JPY	338,47TL	339,15TL	1994-05-11
JPY	327,75TL	328,40TL	1994-05-12
JPY	319,67TL	320,31TL	1994-05-13
JPY	318,22TL	318,86TL	1994-05-16
JPY	307,82TL	308,44TL	1994-05-17
JPY	314,57TL	315,20TL	1994-05-18
JPY	314,57TL	315,20TL	1994-05-20
JPY	321,32TL	321,96TL	1994-05-25
JPY	319,24TL	319,88TL	1994-05-26
JPY	307,43TL	308,04TL	1994-05-27
JPY	308,36TL	308,98TL	1994-05-30
JPY	303,79TL	304,39TL	1994-05-31

1994 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	298,38TL	298,98TL	1994-06-01
JPY	292,91TL	293,50TL	1994-06-02
JPY	317,13TL	317,77TL	1994-06-03
JPY	308,78TL	309,40TL	1994-06-06
JPY	307,87TL	308,49TL	1994-06-07
JPY	310,39TL	311,01TL	1994-06-08
JPY	313,77TL	314,39TL	1994-06-09
JPY	313,58TL	314,21TL	1994-06-10
JPY	309,21TL	309,83TL	1994-06-13
JPY	309,91TL	310,53TL	1994-06-14
JPY	307,15TL	307,77TL	1994-06-15
JPY	305,51TL	306,12TL	1994-06-16
JPY	298,60TL	299,20TL	1994-06-17
JPY	299,86TL	300,47TL	1994-06-20
JPY	302,67TL	303,28TL	1994-06-21
JPY	303,68TL	304,28TL	1994-06-22
JPY	309,59TL	310,21TL	1994-06-23
JPY	314,20TL	314,83TL	1994-06-24
JPY	315,77TL	316,40TL	1994-06-27
JPY	311,52TL	312,15TL	1994-06-28
JPY	311,38TL	312,00TL	1994-06-29
JPY	314,40TL	315,03TL	1994-06-30

1994 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	313,71TL	314,34TL	1994-07-01
JPY	311,07TL	311,69TL	1994-07-04
JPY	313,74TL	314,36TL	1994-07-05
JPY	312,97TL	313,59TL	1994-07-06
JPY	315,57TL	316,20TL	1994-07-07
JPY	313,56TL	314,19TL	1994-07-08
JPY	314,35TL	314,98TL	1994-07-11
JPY	314,92TL	315,55TL	1994-07-12
JPY	314,75TL	315,39TL	1994-07-13
JPY	313,70TL	314,32TL	1994-07-14
JPY	312,95TL	313,57TL	1994-07-15
JPY	313,10TL	313,73TL	1994-07-18
JPY	312,08TL	312,70TL	1994-07-19
JPY	312,90TL	313,53TL	1994-07-20
JPY	312,61TL	313,24TL	1994-07-21
JPY	316,22TL	316,86TL	1994-07-22
JPY	318,16TL	318,80TL	1994-07-25
JPY	317,96TL	318,60TL	1994-07-26
JPY	316,34TL	316,97TL	1994-07-27
JPY	316,88TL	317,52TL	1994-07-28
JPY	314,21TL	314,84TL	1994-07-29

1994 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	308,78TL	309,40TL	1994-08-01
JPY	315,06TL	315,69TL	1994-08-02
JPY	312,50TL	313,12TL	1994-08-03
JPY	311,22TL	311,84TL	1994-08-04
JPY	312,23TL	312,86TL	1994-08-05
JPY	310,34TL	310,96TL	1994-08-08
JPY	309,22TL	309,84TL	1994-08-09
JPY	309,46TL	310,08TL	1994-08-10
JPY	309,48TL	310,10TL	1994-08-11
JPY	310,12TL	310,74TL	1994-08-12
JPY	311,60TL	312,22TL	1994-08-15
JPY	310,60TL	311,22TL	1994-08-16
JPY	309,79TL	310,41TL	1994-08-17
JPY	311,22TL	311,84TL	1994-08-18
JPY	313,49TL	314,11TL	1994-08-19
JPY	317,76TL	318,40TL	1994-08-22
JPY	320,36TL	321,00TL	1994-08-23
JPY	331,34TL	332,00TL	1994-08-24
JPY	357,96TL	358,68TL	1994-08-25
JPY	326,64TL	327,30TL	1994-08-26
JPY	329,60TL	330,26TL	1994-08-29
JPY	328,85TL	329,51TL	1994-08-31

1994 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	338,52TL	339,19TL	1994-09-01
JPY	341,81TL	342,49TL	1994-09-02
JPY	338,63TL	339,31TL	1994-09-05
JPY	339,68TL	340,36TL	1994-09-06
JPY	342,46TL	343,15TL	1994-09-07
JPY	343,13TL	343,81TL	1994-09-08
JPY	341,39TL	342,08TL	1994-09-09
JPY	338,93TL	339,61TL	1994-09-12
JPY	342,27TL	342,96TL	1994-09-13
JPY	342,51TL	343,20TL	1994-09-14
JPY	343,36TL	344,05TL	1994-09-15
JPY	340,48TL	341,16TL	1994-09-16
JPY	340,77TL	341,45TL	1994-09-19
JPY	344,44TL	345,13TL	1994-09-20
JPY	344,24TL	344,93TL	1994-09-21
JPY	346,57TL	347,27TL	1994-09-22
JPY	347,38TL	348,07TL	1994-09-23
JPY	348,04TL	348,74TL	1994-09-26
JPY	346,57TL	347,26TL	1994-09-27
JPY	345,92TL	346,61TL	1994-09-28
JPY	344,81TL	345,50TL	1994-09-29
JPY	345,68TL	346,37TL	1994-09-30

1994 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	345,70TL	346,39TL	1994-10-03
JPY	341,79TL	342,48TL	1994-10-04
JPY	343,15TL	343,84TL	1994-10-05
JPY	343,62TL	344,31TL	1994-10-06
JPY	343,00TL	343,68TL	1994-10-07
JPY	340,95TL	341,63TL	1994-10-10
JPY	341,49TL	342,18TL	1994-10-11
JPY	342,59TL	343,27TL	1994-10-12
JPY	347,99TL	348,69TL	1994-10-13
JPY	348,49TL	349,19TL	1994-10-14
JPY	353,99TL	354,69TL	1994-10-17
JPY	357,12TL	357,83TL	1994-10-18
JPY	358,61TL	359,33TL	1994-10-19
JPY	363,00TL	364,00TL	1994-10-20
JPY	362,00TL	363,00TL	1994-10-21
JPY	364,00TL	365,00TL	1994-10-24
JPY	365,00TL	366,00TL	1994-10-25
JPY	368,00TL	369,00TL	1994-10-26
JPY	368,00TL	369,00TL	1994-10-27
JPY	370,00TL	371,00TL	1994-10-28
JPY	370,00TL	371,00TL	1994-10-31

1994 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	367,00TL	368,00TL	1994-11-01
JPY	370,00TL	371,00TL	1994-11-02
JPY	371,00TL	372,00TL	1994-11-03
JPY	368,00TL	369,00TL	1994-11-04
JPY	368,00TL	369,00TL	1994-11-07
JPY	373,00TL	374,00TL	1994-11-08
JPY	374,00TL	375,00TL	1994-11-09
JPY	372,00TL	373,00TL	1994-11-10
JPY	373,00TL	374,00TL	1994-11-11
JPY	373,00TL	374,00TL	1994-11-14
JPY	369,00TL	370,00TL	1994-11-15
JPY	369,00TL	370,00TL	1994-11-16
JPY	366,00TL	367,00TL	1994-11-17
JPY	369,00TL	370,00TL	1994-11-18
JPY	369,00TL	370,00TL	1994-11-21
JPY	370,00TL	371,00TL	1994-11-22
JPY	371,00TL	372,00TL	1994-11-23
JPY	372,00TL	373,00TL	1994-11-24
JPY	371,00TL	372,00TL	1994-11-25
JPY	370,00TL	371,00TL	1994-11-28
JPY	369,00TL	370,00TL	1994-11-29
JPY	368,00TL	369,00TL	1994-11-30

1994 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	368,00TL	369,00TL	1994-12-01
JPY	368,00TL	369,00TL	1994-12-02
JPY	366,00TL	367,00TL	1994-12-05
JPY	365,00TL	366,00TL	1994-12-06
JPY	365,00TL	366,00TL	1994-12-07
JPY	366,00TL	367,00TL	1994-12-08
JPY	365,00TL	366,00TL	1994-12-09
JPY	366,00TL	367,00TL	1994-12-12
JPY	369,00TL	370,00TL	1994-12-13
JPY	371,00TL	372,00TL	1994-12-14
JPY	372,00TL	373,00TL	1994-12-15
JPY	376,00TL	377,00TL	1994-12-16
JPY	376,00TL	377,00TL	1994-12-19
JPY	377,00TL	378,00TL	1994-12-20
JPY	378,00TL	379,00TL	1994-12-21
JPY	379,00TL	380,00TL	1994-12-22
JPY	378,00TL	379,00TL	1994-12-23
JPY	379,00TL	380,00TL	1994-12-26
JPY	382,00TL	383,00TL	1994-12-27
JPY	382,00TL	383,00TL	1994-12-28
JPY	382,00TL	383,00TL	1994-12-29
JPY	385,00TL	386,00TL	1994-12-30