1995 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1995 Yılı Japon Yeni Alış Ortalaması | 1995 Yılı Japon Yeni Satış Ortalaması | 1995 Yılı Japon Yeni Alış En Düşük | 1995 Yılı Japon Yeni Alış En Yüksek | 1995 Yılı Japon Yeni Satış En Düşük | 1995 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 484,76 TL | 489,07 TL | 388,00 TL | 593,00 TL | 389,00 TL | 599,00 TL |
1995 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 388,00TL | 389,00TL | 1995-01-02 |
| JPY | 400,00TL | 401,00TL | 1995-01-03 |
| JPY | 404,00TL | 405,00TL | 1995-01-04 |
| JPY | 399,00TL | 400,00TL | 1995-01-05 |
| JPY | 395,00TL | 396,00TL | 1995-01-06 |
| JPY | 393,00TL | 394,00TL | 1995-01-09 |
| JPY | 395,00TL | 396,00TL | 1995-01-10 |
| JPY | 397,00TL | 398,00TL | 1995-01-11 |
| JPY | 398,00TL | 399,00TL | 1995-01-12 |
| JPY | 400,00TL | 401,00TL | 1995-01-13 |
| JPY | 404,00TL | 405,00TL | 1995-01-16 |
| JPY | 406,00TL | 407,00TL | 1995-01-17 |
| JPY | 406,00TL | 407,00TL | 1995-01-18 |
| JPY | 405,00TL | 406,00TL | 1995-01-19 |
| JPY | 405,00TL | 406,00TL | 1995-01-20 |
| JPY | 409,00TL | 410,00TL | 1995-01-23 |
| JPY | 408,00TL | 409,00TL | 1995-01-24 |
| JPY | 412,00TL | 413,00TL | 1995-01-25 |
| JPY | 411,00TL | 412,00TL | 1995-01-26 |
| JPY | 407,00TL | 408,00TL | 1995-01-27 |
| JPY | 406,00TL | 407,00TL | 1995-01-30 |
| JPY | 408,00TL | 409,00TL | 1995-01-31 |
1995 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 410,00TL | 411,00TL | 1995-02-01 |
| JPY | 407,00TL | 408,00TL | 1995-02-02 |
| JPY | 408,00TL | 409,00TL | 1995-02-03 |
| JPY | 409,00TL | 410,00TL | 1995-02-06 |
| JPY | 411,00TL | 412,00TL | 1995-02-07 |
| JPY | 412,00TL | 413,00TL | 1995-02-08 |
| JPY | 413,00TL | 414,00TL | 1995-02-09 |
| JPY | 413,00TL | 414,00TL | 1995-02-10 |
| JPY | 412,00TL | 413,00TL | 1995-02-13 |
| JPY | 415,00TL | 416,00TL | 1995-02-14 |
| JPY | 415,00TL | 416,00TL | 1995-02-15 |
| JPY | 418,00TL | 419,00TL | 1995-02-16 |
| JPY | 420,00TL | 422,00TL | 1995-02-17 |
| JPY | 423,00TL | 425,00TL | 1995-02-20 |
| JPY | 425,00TL | 427,00TL | 1995-02-21 |
| JPY | 425,00TL | 427,00TL | 1995-02-22 |
| JPY | 424,00TL | 426,00TL | 1995-02-23 |
| JPY | 426,00TL | 428,00TL | 1995-02-24 |
| JPY | 425,00TL | 427,00TL | 1995-02-27 |
| JPY | 427,00TL | 429,00TL | 1995-02-28 |
1995 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 426,00TL | 428,00TL | 1995-03-01 |
| JPY | 427,00TL | 429,00TL | 1995-03-02 |
| JPY | 427,00TL | 429,00TL | 1995-03-06 |
| JPY | 447,00TL | 449,00TL | 1995-03-07 |
| JPY | 452,00TL | 454,00TL | 1995-03-08 |
| JPY | 459,00TL | 461,00TL | 1995-03-09 |
| JPY | 457,00TL | 459,00TL | 1995-03-10 |
| JPY | 456,00TL | 458,00TL | 1995-03-13 |
| JPY | 462,00TL | 464,00TL | 1995-03-14 |
| JPY | 458,00TL | 460,00TL | 1995-03-15 |
| JPY | 461,00TL | 466,00TL | 1995-03-16 |
| JPY | 462,00TL | 467,00TL | 1995-03-17 |
| JPY | 463,00TL | 468,00TL | 1995-03-20 |
| JPY | 464,00TL | 469,00TL | 1995-03-21 |
| JPY | 468,00TL | 473,00TL | 1995-03-22 |
| JPY | 468,00TL | 473,00TL | 1995-03-23 |
| JPY | 472,00TL | 477,00TL | 1995-03-24 |
| JPY | 471,00TL | 476,00TL | 1995-03-27 |
| JPY | 466,00TL | 471,00TL | 1995-03-28 |
| JPY | 467,00TL | 472,00TL | 1995-03-29 |
| JPY | 471,00TL | 476,00TL | 1995-03-30 |
| JPY | 469,00TL | 474,00TL | 1995-03-31 |
1995 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 476,00TL | 481,00TL | 1995-04-03 |
| JPY | 480,00TL | 485,00TL | 1995-04-04 |
| JPY | 480,00TL | 485,00TL | 1995-04-05 |
| JPY | 485,00TL | 490,00TL | 1995-04-06 |
| JPY | 486,00TL | 491,00TL | 1995-04-07 |
| JPY | 494,00TL | 499,00TL | 1995-04-10 |
| JPY | 506,00TL | 511,00TL | 1995-04-11 |
| JPY | 501,00TL | 506,00TL | 1995-04-12 |
| JPY | 503,00TL | 508,00TL | 1995-04-13 |
| JPY | 506,00TL | 511,00TL | 1995-04-14 |
| JPY | 504,00TL | 509,00TL | 1995-04-17 |
| JPY | 512,00TL | 517,00TL | 1995-04-18 |
| JPY | 516,00TL | 521,00TL | 1995-04-19 |
| JPY | 518,00TL | 523,00TL | 1995-04-20 |
| JPY | 509,00TL | 514,00TL | 1995-04-21 |
| JPY | 509,00TL | 514,00TL | 1995-04-24 |
| JPY | 507,00TL | 512,00TL | 1995-04-25 |
| JPY | 513,00TL | 518,00TL | 1995-04-26 |
| JPY | 506,00TL | 511,00TL | 1995-04-27 |
| JPY | 504,00TL | 509,00TL | 1995-04-28 |
1995 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 501,00TL | 506,00TL | 1995-05-01 |
| JPY | 505,00TL | 510,00TL | 1995-05-02 |
| JPY | 506,00TL | 511,00TL | 1995-05-03 |
| JPY | 506,00TL | 511,00TL | 1995-05-04 |
| JPY | 502,00TL | 507,00TL | 1995-05-05 |
| JPY | 500,00TL | 505,00TL | 1995-05-08 |
| JPY | 503,00TL | 508,00TL | 1995-05-09 |
| JPY | 503,00TL | 508,00TL | 1995-05-15 |
| JPY | 500,00TL | 505,00TL | 1995-05-16 |
| JPY | 501,00TL | 506,00TL | 1995-05-17 |
| JPY | 504,00TL | 509,00TL | 1995-05-18 |
| JPY | 502,00TL | 507,00TL | 1995-05-22 |
| JPY | 502,00TL | 507,00TL | 1995-05-23 |
| JPY | 499,00TL | 504,00TL | 1995-05-24 |
| JPY | 499,00TL | 504,00TL | 1995-05-25 |
| JPY | 503,00TL | 508,00TL | 1995-05-26 |
| JPY | 509,00TL | 514,00TL | 1995-05-29 |
| JPY | 510,00TL | 515,00TL | 1995-05-30 |
| JPY | 509,00TL | 514,00TL | 1995-05-31 |
1995 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 512,00TL | 517,00TL | 1995-06-01 |
| JPY | 501,00TL | 506,00TL | 1995-06-02 |
| JPY | 504,00TL | 509,00TL | 1995-06-05 |
| JPY | 503,00TL | 508,00TL | 1995-06-06 |
| JPY | 500,00TL | 505,00TL | 1995-06-07 |
| JPY | 504,00TL | 509,00TL | 1995-06-08 |
| JPY | 505,00TL | 510,00TL | 1995-06-09 |
| JPY | 504,00TL | 509,00TL | 1995-06-12 |
| JPY | 506,00TL | 511,00TL | 1995-06-13 |
| JPY | 508,00TL | 513,00TL | 1995-06-14 |
| JPY | 508,00TL | 513,00TL | 1995-06-15 |
| JPY | 505,00TL | 510,00TL | 1995-06-16 |
| JPY | 506,00TL | 511,00TL | 1995-06-19 |
| JPY | 507,00TL | 512,00TL | 1995-06-20 |
| JPY | 507,00TL | 512,00TL | 1995-06-21 |
| JPY | 510,00TL | 515,00TL | 1995-06-22 |
| JPY | 510,00TL | 515,00TL | 1995-06-23 |
| JPY | 511,00TL | 516,00TL | 1995-06-26 |
| JPY | 514,00TL | 519,00TL | 1995-06-27 |
| JPY | 515,00TL | 520,00TL | 1995-06-28 |
| JPY | 514,00TL | 519,00TL | 1995-06-29 |
| JPY | 513,00TL | 518,00TL | 1995-06-30 |
1995 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 514,00TL | 519,00TL | 1995-07-03 |
| JPY | 515,00TL | 520,00TL | 1995-07-04 |
| JPY | 516,00TL | 521,00TL | 1995-07-05 |
| JPY | 515,00TL | 520,00TL | 1995-07-06 |
| JPY | 515,00TL | 520,00TL | 1995-07-07 |
| JPY | 510,00TL | 515,00TL | 1995-07-10 |
| JPY | 507,00TL | 512,00TL | 1995-07-11 |
| JPY | 507,00TL | 512,00TL | 1995-07-12 |
| JPY | 507,00TL | 512,00TL | 1995-07-13 |
| JPY | 502,00TL | 507,00TL | 1995-07-14 |
| JPY | 504,00TL | 509,00TL | 1995-07-17 |
| JPY | 498,00TL | 503,00TL | 1995-07-18 |
| JPY | 499,00TL | 504,00TL | 1995-07-19 |
| JPY | 504,00TL | 509,00TL | 1995-07-20 |
| JPY | 502,00TL | 507,00TL | 1995-07-21 |
| JPY | 499,00TL | 504,00TL | 1995-07-24 |
| JPY | 506,00TL | 511,00TL | 1995-07-25 |
| JPY | 509,00TL | 514,00TL | 1995-07-26 |
| JPY | 506,00TL | 511,00TL | 1995-07-27 |
| JPY | 508,00TL | 513,00TL | 1995-07-28 |
| JPY | 505,00TL | 510,00TL | 1995-07-31 |
1995 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 508,00TL | 513,00TL | 1995-08-01 |
| JPY | 507,00TL | 512,00TL | 1995-08-02 |
| JPY | 499,00TL | 504,00TL | 1995-08-03 |
| JPY | 498,00TL | 503,00TL | 1995-08-04 |
| JPY | 495,00TL | 500,00TL | 1995-08-07 |
| JPY | 497,00TL | 502,00TL | 1995-08-08 |
| JPY | 495,00TL | 500,00TL | 1995-08-09 |
| JPY | 498,00TL | 503,00TL | 1995-08-10 |
| JPY | 494,00TL | 499,00TL | 1995-08-11 |
| JPY | 490,00TL | 495,00TL | 1995-08-14 |
| JPY | 494,00TL | 499,00TL | 1995-08-15 |
| JPY | 488,00TL | 493,00TL | 1995-08-16 |
| JPY | 481,00TL | 486,00TL | 1995-08-17 |
| JPY | 480,00TL | 485,00TL | 1995-08-18 |
| JPY | 484,00TL | 489,00TL | 1995-08-21 |
| JPY | 486,00TL | 491,00TL | 1995-08-22 |
| JPY | 488,00TL | 493,00TL | 1995-08-23 |
| JPY | 491,00TL | 496,00TL | 1995-08-24 |
| JPY | 490,00TL | 495,00TL | 1995-08-25 |
| JPY | 492,00TL | 497,00TL | 1995-08-28 |
| JPY | 493,00TL | 498,00TL | 1995-08-29 |
| JPY | 488,00TL | 493,00TL | 1995-08-31 |
1995 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 490,00TL | 495,00TL | 1995-09-01 |
| JPY | 488,00TL | 493,00TL | 1995-09-04 |
| JPY | 487,00TL | 492,00TL | 1995-09-05 |
| JPY | 485,00TL | 490,00TL | 1995-09-06 |
| JPY | 474,00TL | 479,00TL | 1995-09-07 |
| JPY | 475,00TL | 480,00TL | 1995-09-08 |
| JPY | 468,00TL | 473,00TL | 1995-09-11 |
| JPY | 470,00TL | 475,00TL | 1995-09-12 |
| JPY | 464,00TL | 469,00TL | 1995-09-13 |
| JPY | 459,00TL | 464,00TL | 1995-09-14 |
| JPY | 458,00TL | 463,00TL | 1995-09-15 |
| JPY | 453,00TL | 458,00TL | 1995-09-18 |
| JPY | 457,00TL | 462,00TL | 1995-09-19 |
| JPY | 455,00TL | 460,00TL | 1995-09-20 |
| JPY | 459,00TL | 464,00TL | 1995-09-21 |
| JPY | 474,00TL | 479,00TL | 1995-09-22 |
| JPY | 480,00TL | 485,00TL | 1995-09-25 |
| JPY | 479,00TL | 484,00TL | 1995-09-26 |
| JPY | 480,00TL | 485,00TL | 1995-09-27 |
| JPY | 484,00TL | 489,00TL | 1995-09-28 |
| JPY | 485,00TL | 490,00TL | 1995-09-29 |
1995 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 492,00TL | 497,00TL | 1995-10-02 |
| JPY | 484,00TL | 489,00TL | 1995-10-03 |
| JPY | 482,00TL | 487,00TL | 1995-10-04 |
| JPY | 484,00TL | 489,00TL | 1995-10-05 |
| JPY | 489,00TL | 494,00TL | 1995-10-06 |
| JPY | 493,00TL | 498,00TL | 1995-10-09 |
| JPY | 493,00TL | 498,00TL | 1995-10-10 |
| JPY | 492,00TL | 497,00TL | 1995-10-11 |
| JPY | 490,00TL | 495,00TL | 1995-10-12 |
| JPY | 496,00TL | 501,00TL | 1995-10-13 |
| JPY | 495,00TL | 500,00TL | 1995-10-16 |
| JPY | 497,00TL | 502,00TL | 1995-10-17 |
| JPY | 497,00TL | 502,00TL | 1995-10-18 |
| JPY | 497,00TL | 502,00TL | 1995-10-19 |
| JPY | 497,00TL | 502,00TL | 1995-10-20 |
| JPY | 497,00TL | 502,00TL | 1995-10-23 |
| JPY | 499,00TL | 504,00TL | 1995-10-24 |
| JPY | 498,00TL | 503,00TL | 1995-10-25 |
| JPY | 495,00TL | 500,00TL | 1995-10-26 |
| JPY | 494,00TL | 499,00TL | 1995-10-27 |
| JPY | 497,00TL | 502,00TL | 1995-10-30 |
| JPY | 497,00TL | 502,00TL | 1995-10-31 |
1995 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 497,00TL | 502,00TL | 1995-11-01 |
| JPY | 495,00TL | 500,00TL | 1995-11-02 |
| JPY | 492,00TL | 497,00TL | 1995-11-03 |
| JPY | 492,00TL | 497,00TL | 1995-11-06 |
| JPY | 496,00TL | 501,00TL | 1995-11-07 |
| JPY | 495,00TL | 500,00TL | 1995-11-08 |
| JPY | 501,00TL | 506,00TL | 1995-11-09 |
| JPY | 503,00TL | 508,00TL | 1995-11-10 |
| JPY | 511,00TL | 516,00TL | 1995-11-13 |
| JPY | 513,00TL | 518,00TL | 1995-11-14 |
| JPY | 508,00TL | 513,00TL | 1995-11-15 |
| JPY | 512,00TL | 517,00TL | 1995-11-16 |
| JPY | 513,00TL | 518,00TL | 1995-11-17 |
| JPY | 511,00TL | 516,00TL | 1995-11-20 |
| JPY | 514,00TL | 519,00TL | 1995-11-21 |
| JPY | 517,00TL | 522,00TL | 1995-11-22 |
| JPY | 520,00TL | 525,00TL | 1995-11-23 |
| JPY | 526,00TL | 531,00TL | 1995-11-24 |
| JPY | 525,00TL | 530,00TL | 1995-11-27 |
| JPY | 528,00TL | 533,00TL | 1995-11-28 |
| JPY | 534,00TL | 539,00TL | 1995-11-29 |
| JPY | 532,00TL | 537,00TL | 1995-11-30 |
1995 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 535,00TL | 540,00TL | 1995-12-01 |
| JPY | 537,00TL | 542,00TL | 1995-12-04 |
| JPY | 541,00TL | 546,00TL | 1995-12-05 |
| JPY | 540,00TL | 545,00TL | 1995-12-06 |
| JPY | 540,00TL | 545,00TL | 1995-12-07 |
| JPY | 543,00TL | 548,00TL | 1995-12-08 |
| JPY | 544,00TL | 549,00TL | 1995-12-11 |
| JPY | 548,00TL | 554,00TL | 1995-12-12 |
| JPY | 547,00TL | 553,00TL | 1995-12-13 |
| JPY | 549,00TL | 555,00TL | 1995-12-14 |
| JPY | 550,00TL | 556,00TL | 1995-12-15 |
| JPY | 549,00TL | 555,00TL | 1995-12-18 |
| JPY | 552,00TL | 558,00TL | 1995-12-19 |
| JPY | 553,00TL | 559,00TL | 1995-12-20 |
| JPY | 555,00TL | 561,00TL | 1995-12-21 |
| JPY | 556,00TL | 562,00TL | 1995-12-22 |
| JPY | 555,00TL | 561,00TL | 1995-12-25 |
| JPY | 568,00TL | 574,00TL | 1995-12-26 |
| JPY | 574,00TL | 580,00TL | 1995-12-27 |
| JPY | 589,00TL | 595,00TL | 1995-12-28 |
| JPY | 593,00TL | 599,00TL | 1995-12-29 |
