BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya yakalama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Muhtar 3 okula arıtma sistemi kurdu

Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Japon Yeni Alış Ortalaması	2001 Yılı Japon Yeni Satış Ortalaması	2001 Yılı Japon Yeni Alış En Düşük	2001 Yılı Japon Yeni Alış En Yüksek	2001 Yılı Japon Yeni Satış En Düşük	2001 Yılı Japon Yeni Satış En Yüksek
10.042,26 TL	10.108,99 TL	5.628,00 TL	13.608,00 TL	5.665,00 TL	13.698,00 TL

2001 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	5.942,00TL	5.981,00TL	2001-01-02
JPY	5.798,00TL	5.837,00TL	2001-01-03
JPY	5.798,00TL	5.837,00TL	2001-01-04
JPY	5.807,00TL	5.846,00TL	2001-01-05
JPY	5.687,00TL	5.725,00TL	2001-01-08
JPY	5.724,00TL	5.762,00TL	2001-01-09
JPY	5.764,00TL	5.802,00TL	2001-01-10
JPY	5.741,00TL	5.779,00TL	2001-01-11
JPY	5.663,00TL	5.701,00TL	2001-01-12
JPY	5.635,00TL	5.672,00TL	2001-01-15
JPY	5.628,00TL	5.665,00TL	2001-01-16
JPY	5.660,00TL	5.698,00TL	2001-01-17
JPY	5.679,00TL	5.717,00TL	2001-01-18
JPY	5.649,00TL	5.687,00TL	2001-01-19
JPY	5.682,00TL	5.720,00TL	2001-01-22
JPY	5.781,00TL	5.819,00TL	2001-01-23
JPY	5.721,00TL	5.759,00TL	2001-01-24
JPY	5.708,00TL	5.746,00TL	2001-01-25
JPY	5.794,00TL	5.832,00TL	2001-01-26
JPY	5.798,00TL	5.837,00TL	2001-01-29
JPY	5.809,00TL	5.848,00TL	2001-01-30
JPY	5.808,00TL	5.847,00TL	2001-01-31

2001 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	5.815,00TL	5.854,00TL	2001-02-01
JPY	5.812,00TL	5.851,00TL	2001-02-02
JPY	5.835,00TL	5.874,00TL	2001-02-05
JPY	5.832,00TL	5.871,00TL	2001-02-06
JPY	5.878,00TL	5.917,00TL	2001-02-07
JPY	5.815,00TL	5.854,00TL	2001-02-08
JPY	5.855,00TL	5.894,00TL	2001-02-09
JPY	5.777,00TL	5.815,00TL	2001-02-12
JPY	5.768,00TL	5.806,00TL	2001-02-13
JPY	5.792,00TL	5.830,00TL	2001-02-14
JPY	5.857,00TL	5.896,00TL	2001-02-15
JPY	5.903,00TL	5.942,00TL	2001-02-16
JPY	5.929,00TL	5.968,00TL	2001-02-19
JPY	5.886,00TL	5.925,00TL	2001-02-20
JPY	5.949,00TL	5.989,00TL	2001-02-21
JPY	5.865,00TL	5.904,00TL	2001-02-22
JPY	8.230,00TL	8.285,00TL	2001-02-23
JPY	9.198,00TL	9.259,00TL	2001-02-26
JPY	8.111,00TL	8.165,00TL	2001-02-27
JPY	7.777,00TL	7.829,00TL	2001-02-28

2001 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	7.838,00TL	7.890,00TL	2001-03-01
JPY	7.792,00TL	7.844,00TL	2001-03-02
JPY	7.566,00TL	7.616,00TL	2001-03-05
JPY	7.418,00TL	7.467,00TL	2001-03-12
JPY	7.672,00TL	7.723,00TL	2001-03-13
JPY	7.837,00TL	7.889,00TL	2001-03-14
JPY	8.301,00TL	8.356,00TL	2001-03-15
JPY	8.248,00TL	8.303,00TL	2001-03-16
JPY	8.088,00TL	8.142,00TL	2001-03-19
JPY	8.069,00TL	8.123,00TL	2001-03-20
JPY	7.907,00TL	7.960,00TL	2001-03-21
JPY	7.842,00TL	7.894,00TL	2001-03-22
JPY	7.891,00TL	7.943,00TL	2001-03-23
JPY	7.933,00TL	7.986,00TL	2001-03-26
JPY	7.910,00TL	7.963,00TL	2001-03-27
JPY	7.965,00TL	8.018,00TL	2001-03-28
JPY	8.137,00TL	8.191,00TL	2001-03-29
JPY	8.552,00TL	8.609,00TL	2001-03-30

2001 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	8.140,00TL	8.194,00TL	2001-04-02
JPY	8.810,00TL	8.869,00TL	2001-04-03
JPY	9.758,00TL	9.823,00TL	2001-04-04
JPY	9.747,00TL	9.812,00TL	2001-04-05
JPY	9.618,00TL	9.682,00TL	2001-04-06
JPY	9.482,00TL	9.545,00TL	2001-04-09
JPY	9.856,00TL	9.921,00TL	2001-04-10
JPY	10.249,00TL	10.317,00TL	2001-04-11
JPY	10.268,00TL	10.336,00TL	2001-04-12
JPY	10.172,00TL	10.240,00TL	2001-04-13
JPY	9.616,00TL	9.680,00TL	2001-04-16
JPY	9.341,00TL	9.403,00TL	2001-04-17
JPY	9.801,00TL	9.866,00TL	2001-04-18
JPY	10.182,00TL	10.250,00TL	2001-04-19
JPY	10.023,00TL	10.090,00TL	2001-04-20
JPY	10.006,00TL	10.072,00TL	2001-04-24
JPY	10.078,00TL	10.145,00TL	2001-04-25
JPY	9.893,00TL	9.959,00TL	2001-04-26
JPY	9.990,00TL	10.056,00TL	2001-04-27
JPY	9.336,00TL	9.398,00TL	2001-04-30

2001 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	9.184,00TL	9.245,00TL	2001-05-01
JPY	9.280,00TL	9.342,00TL	2001-05-02
JPY	9.440,00TL	9.503,00TL	2001-05-03
JPY	9.540,00TL	9.603,00TL	2001-05-04
JPY	9.392,00TL	9.454,00TL	2001-05-07
JPY	9.326,00TL	9.388,00TL	2001-05-08
JPY	9.328,00TL	9.390,00TL	2001-05-09
JPY	9.405,00TL	9.467,00TL	2001-05-10
JPY	9.264,00TL	9.326,00TL	2001-05-11
JPY	9.352,00TL	9.414,00TL	2001-05-14
JPY	9.284,00TL	9.346,00TL	2001-05-15
JPY	9.208,00TL	9.269,00TL	2001-05-16
JPY	9.091,00TL	9.151,00TL	2001-05-17
JPY	8.975,00TL	9.035,00TL	2001-05-18
JPY	8.917,00TL	8.976,00TL	2001-05-21
JPY	8.991,00TL	9.051,00TL	2001-05-22
JPY	8.956,00TL	9.015,00TL	2001-05-23
JPY	9.186,00TL	9.247,00TL	2001-05-24
JPY	9.246,00TL	9.307,00TL	2001-05-25
JPY	9.145,00TL	9.206,00TL	2001-05-28
JPY	9.211,00TL	9.272,00TL	2001-05-29
JPY	9.313,00TL	9.375,00TL	2001-05-30
JPY	9.614,00TL	9.678,00TL	2001-05-31

2001 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10.133,00TL	10.200,00TL	2001-06-01
JPY	9.618,00TL	9.682,00TL	2001-06-04
JPY	9.530,00TL	9.593,00TL	2001-06-05
JPY	9.701,00TL	9.765,00TL	2001-06-06
JPY	9.656,00TL	9.720,00TL	2001-06-07
JPY	9.670,00TL	9.734,00TL	2001-06-08
JPY	9.589,00TL	9.653,00TL	2001-06-11
JPY	9.781,00TL	9.846,00TL	2001-06-12
JPY	9.815,00TL	9.880,00TL	2001-06-13
JPY	9.996,00TL	10.062,00TL	2001-06-14
JPY	9.735,00TL	9.800,00TL	2001-06-15
JPY	9.864,00TL	9.930,00TL	2001-06-18
JPY	9.869,00TL	9.935,00TL	2001-06-19
JPY	10.034,00TL	10.101,00TL	2001-06-20
JPY	10.099,00TL	10.166,00TL	2001-06-21
JPY	10.238,00TL	10.306,00TL	2001-06-22
JPY	10.198,00TL	10.266,00TL	2001-06-25
JPY	10.411,00TL	10.480,00TL	2001-06-26
JPY	10.195,00TL	10.263,00TL	2001-06-27
JPY	10.009,00TL	10.075,00TL	2001-06-28
JPY	10.147,00TL	10.214,00TL	2001-06-29

2001 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10.061,00TL	10.128,00TL	2001-07-02
JPY	10.046,00TL	10.113,00TL	2001-07-03
JPY	10.215,00TL	10.283,00TL	2001-07-04
JPY	10.202,00TL	10.270,00TL	2001-07-05
JPY	10.135,00TL	10.202,00TL	2001-07-06
JPY	10.541,00TL	10.611,00TL	2001-07-09
JPY	10.341,00TL	10.410,00TL	2001-07-10
JPY	10.344,00TL	10.413,00TL	2001-07-11
JPY	10.725,00TL	10.796,00TL	2001-07-12
JPY	10.666,00TL	10.737,00TL	2001-07-13
JPY	10.642,00TL	10.713,00TL	2001-07-16
JPY	10.896,00TL	10.968,00TL	2001-07-17
JPY	11.822,00TL	11.901,00TL	2001-07-18
JPY	10.908,00TL	10.980,00TL	2001-07-19
JPY	10.756,00TL	10.827,00TL	2001-07-20
JPY	10.588,00TL	10.658,00TL	2001-07-23
JPY	10.584,00TL	10.654,00TL	2001-07-24
JPY	10.510,00TL	10.580,00TL	2001-07-25
JPY	10.611,00TL	10.681,00TL	2001-07-26
JPY	10.556,00TL	10.626,00TL	2001-07-27
JPY	10.620,00TL	10.691,00TL	2001-07-30
JPY	10.542,00TL	10.612,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	10.577,00TL	10.647,00TL	2001-08-01
JPY	10.618,00TL	10.689,00TL	2001-08-02
JPY	10.734,00TL	10.805,00TL	2001-08-03
JPY	10.748,00TL	10.819,00TL	2001-08-06
JPY	10.856,00TL	10.928,00TL	2001-08-07
JPY	10.904,00TL	10.976,00TL	2001-08-08
JPY	11.111,00TL	11.185,00TL	2001-08-09
JPY	11.166,00TL	11.240,00TL	2001-08-10
JPY	11.257,00TL	11.332,00TL	2001-08-13
JPY	11.439,00TL	11.515,00TL	2001-08-14
JPY	11.912,00TL	11.991,00TL	2001-08-15
JPY	12.274,00TL	12.356,00TL	2001-08-16
JPY	12.119,00TL	12.200,00TL	2001-08-17
JPY	11.717,00TL	11.795,00TL	2001-08-20
JPY	11.751,00TL	11.829,00TL	2001-08-21
JPY	11.932,00TL	12.011,00TL	2001-08-22
JPY	12.109,00TL	12.189,00TL	2001-08-23
JPY	12.176,00TL	12.257,00TL	2001-08-24
JPY	11.966,00TL	12.046,00TL	2001-08-27
JPY	11.787,00TL	11.865,00TL	2001-08-28
JPY	11.608,00TL	11.685,00TL	2001-08-29
JPY	11.432,00TL	11.508,00TL	2001-08-31

2001 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.411,00TL	11.487,00TL	2001-09-03
JPY	11.564,00TL	11.641,00TL	2001-09-04
JPY	11.876,00TL	11.955,00TL	2001-09-05
JPY	11.682,00TL	11.760,00TL	2001-09-06
JPY	11.440,00TL	11.516,00TL	2001-09-07
JPY	11.600,00TL	11.677,00TL	2001-09-10
JPY	11.745,00TL	11.823,00TL	2001-09-11
JPY	11.653,00TL	11.730,00TL	2001-09-12
JPY	12.141,00TL	12.222,00TL	2001-09-13
JPY	12.305,00TL	12.387,00TL	2001-09-14
JPY	12.627,00TL	12.711,00TL	2001-09-17
JPY	13.052,00TL	13.139,00TL	2001-09-18
JPY	12.682,00TL	12.766,00TL	2001-09-19
JPY	12.654,00TL	12.738,00TL	2001-09-20
JPY	12.945,00TL	13.031,00TL	2001-09-21
JPY	13.074,00TL	13.161,00TL	2001-09-24
JPY	13.174,00TL	13.262,00TL	2001-09-25
JPY	13.172,00TL	13.260,00TL	2001-09-26
JPY	13.047,00TL	13.134,00TL	2001-09-27
JPY	12.818,00TL	12.903,00TL	2001-09-28

2001 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12.690,00TL	12.774,00TL	2001-10-01
JPY	12.869,00TL	12.955,00TL	2001-10-02
JPY	12.903,00TL	12.989,00TL	2001-10-03
JPY	12.970,00TL	13.056,00TL	2001-10-04
JPY	13.108,00TL	13.195,00TL	2001-10-05
JPY	13.091,00TL	13.178,00TL	2001-10-08
JPY	13.428,00TL	13.517,00TL	2001-10-09
JPY	13.445,00TL	13.534,00TL	2001-10-10
JPY	13.608,00TL	13.698,00TL	2001-10-11
JPY	13.103,00TL	13.190,00TL	2001-10-12
JPY	13.055,00TL	13.142,00TL	2001-10-15
JPY	13.205,00TL	13.293,00TL	2001-10-16
JPY	13.307,00TL	13.395,00TL	2001-10-17
JPY	13.389,00TL	13.478,00TL	2001-10-18
JPY	13.394,00TL	13.483,00TL	2001-10-19
JPY	13.496,00TL	13.586,00TL	2001-10-22
JPY	13.302,00TL	13.390,00TL	2001-10-23
JPY	13.025,00TL	13.112,00TL	2001-10-24
JPY	12.995,00TL	13.081,00TL	2001-10-25
JPY	13.033,00TL	13.120,00TL	2001-10-26
JPY	12.955,00TL	13.041,00TL	2001-10-30
JPY	13.039,00TL	13.126,00TL	2001-10-31

2001 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12.982,00TL	13.068,00TL	2001-11-01
JPY	12.852,00TL	12.937,00TL	2001-11-02
JPY	12.796,00TL	12.881,00TL	2001-11-05
JPY	12.680,00TL	12.764,00TL	2001-11-06
JPY	12.646,00TL	12.730,00TL	2001-11-07
JPY	12.763,00TL	12.848,00TL	2001-11-08
JPY	12.738,00TL	12.823,00TL	2001-11-09
JPY	12.851,00TL	12.936,00TL	2001-11-12
JPY	12.851,00TL	12.936,00TL	2001-11-13
JPY	12.804,00TL	12.889,00TL	2001-11-14
JPY	12.549,00TL	12.632,00TL	2001-11-15
JPY	12.376,00TL	12.458,00TL	2001-11-16
JPY	12.229,00TL	12.310,00TL	2001-11-19
JPY	11.897,00TL	11.976,00TL	2001-11-20
JPY	11.829,00TL	11.908,00TL	2001-11-21
JPY	12.058,00TL	12.138,00TL	2001-11-22
JPY	12.030,00TL	12.110,00TL	2001-11-23
JPY	11.944,00TL	12.023,00TL	2001-11-26
JPY	11.852,00TL	11.931,00TL	2001-11-27
JPY	11.820,00TL	11.899,00TL	2001-11-28
JPY	11.928,00TL	12.007,00TL	2001-11-29
JPY	12.042,00TL	12.122,00TL	2001-11-30

2001 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.900,00TL	11.979,00TL	2001-12-03
JPY	11.971,00TL	12.051,00TL	2001-12-04
JPY	11.823,00TL	11.902,00TL	2001-12-05
JPY	11.634,00TL	11.711,00TL	2001-12-06
JPY	11.588,00TL	11.665,00TL	2001-12-07
JPY	11.551,00TL	11.628,00TL	2001-12-10
JPY	11.379,00TL	11.455,00TL	2001-12-11
JPY	11.319,00TL	11.394,00TL	2001-12-12
JPY	11.279,00TL	11.354,00TL	2001-12-13
JPY	11.095,00TL	11.169,00TL	2001-12-14
JPY	11.174,00TL	11.248,00TL	2001-12-19
JPY	11.412,00TL	11.488,00TL	2001-12-20
JPY	11.457,00TL	11.533,00TL	2001-12-21
JPY	11.330,00TL	11.405,00TL	2001-12-24
JPY	11.259,00TL	11.334,00TL	2001-12-25
JPY	11.009,00TL	11.082,00TL	2001-12-26
JPY	11.054,00TL	11.127,00TL	2001-12-27
JPY	10.880,00TL	10.952,00TL	2001-12-28
JPY	10.972,00TL	11.045,00TL	2001-12-31