BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Almanya'da Noel pazarı saldırganı tutuklandı

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi

Silah sesine koşan polise saldırdılar!

Kamyonet dereye uçtu! 1 ölü, 1 yaralı

İstanbul Havalimanı'nda goril yavrusu yakalandı!

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı Japon Yeni Alış Ortalaması	1997 Yılı Japon Yeni Satış Ortalaması	1997 Yılı Japon Yeni Alış En Düşük	1997 Yılı Japon Yeni Alış En Yüksek	1997 Yılı Japon Yeni Satış En Düşük	1997 Yılı Japon Yeni Satış En Yüksek
1.254,43 TL	1.262,73 TL	923,00 TL	1.578,00 TL	932,00 TL	1.588,00 TL

1997 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	923,00TL	932,00TL	1997-01-02
JPY	929,00TL	935,00TL	1997-01-03
JPY	928,00TL	934,00TL	1997-01-06
JPY	938,00TL	944,00TL	1997-01-07
JPY	943,00TL	949,00TL	1997-01-08
JPY	944,00TL	950,00TL	1997-01-09
JPY	944,00TL	950,00TL	1997-01-10
JPY	952,00TL	958,00TL	1997-01-13
JPY	953,00TL	959,00TL	1997-01-14
JPY	954,00TL	960,00TL	1997-01-15
JPY	952,00TL	958,00TL	1997-01-16
JPY	953,00TL	959,00TL	1997-01-17
JPY	959,00TL	965,00TL	1997-01-20
JPY	963,00TL	969,00TL	1997-01-21
JPY	962,00TL	968,00TL	1997-01-22
JPY	962,00TL	968,00TL	1997-01-23
JPY	959,00TL	965,00TL	1997-01-24
JPY	961,00TL	967,00TL	1997-01-27
JPY	962,00TL	968,00TL	1997-01-28
JPY	955,00TL	961,00TL	1997-01-29
JPY	942,00TL	948,00TL	1997-01-30
JPY	946,00TL	952,00TL	1997-01-31

1997 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	947,00TL	953,00TL	1997-02-03
JPY	949,00TL	955,00TL	1997-02-04
JPY	948,00TL	954,00TL	1997-02-05
JPY	943,00TL	949,00TL	1997-02-06
JPY	942,00TL	948,00TL	1997-02-07
JPY	942,00TL	948,00TL	1997-02-12
JPY	959,00TL	965,00TL	1997-02-13
JPY	957,00TL	963,00TL	1997-02-14
JPY	960,00TL	966,00TL	1997-02-17
JPY	967,00TL	973,00TL	1997-02-18
JPY	969,00TL	975,00TL	1997-02-19
JPY	969,00TL	975,00TL	1997-02-20
JPY	976,00TL	982,00TL	1997-02-21
JPY	980,00TL	987,00TL	1997-02-24
JPY	984,00TL	991,00TL	1997-02-25
JPY	988,00TL	995,00TL	1997-02-26
JPY	994,00TL	1.001,00TL	1997-02-27
JPY	1.003,00TL	1.010,00TL	1997-02-28

1997 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.007,00TL	1.014,00TL	1997-03-03
JPY	1.012,00TL	1.019,00TL	1997-03-04
JPY	1.008,00TL	1.015,00TL	1997-03-05
JPY	1.013,00TL	1.020,00TL	1997-03-06
JPY	1.015,00TL	1.022,00TL	1997-03-07
JPY	1.020,00TL	1.027,00TL	1997-03-10
JPY	1.017,00TL	1.024,00TL	1997-03-11
JPY	1.018,00TL	1.025,00TL	1997-03-12
JPY	1.013,00TL	1.020,00TL	1997-03-13
JPY	1.011,00TL	1.018,00TL	1997-03-14
JPY	1.006,00TL	1.013,00TL	1997-03-17
JPY	1.007,00TL	1.014,00TL	1997-03-18
JPY	1.015,00TL	1.022,00TL	1997-03-19
JPY	1.012,00TL	1.019,00TL	1997-03-20
JPY	1.014,00TL	1.021,00TL	1997-03-21
JPY	1.016,00TL	1.023,00TL	1997-03-24
JPY	1.021,00TL	1.028,00TL	1997-03-25
JPY	1.020,00TL	1.027,00TL	1997-03-26
JPY	1.017,00TL	1.024,00TL	1997-03-27
JPY	1.019,00TL	1.026,00TL	1997-03-28
JPY	1.018,00TL	1.025,00TL	1997-03-31

1997 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.024,00TL	1.031,00TL	1997-04-01
JPY	1.025,00TL	1.032,00TL	1997-04-02
JPY	1.038,00TL	1.045,00TL	1997-04-03
JPY	1.036,00TL	1.043,00TL	1997-04-04
JPY	1.027,00TL	1.034,00TL	1997-04-07
JPY	1.028,00TL	1.035,00TL	1997-04-08
JPY	1.027,00TL	1.034,00TL	1997-04-09
JPY	1.026,00TL	1.033,00TL	1997-04-10
JPY	1.034,00TL	1.041,00TL	1997-04-11
JPY	1.035,00TL	1.042,00TL	1997-04-14
JPY	1.037,00TL	1.044,00TL	1997-04-15
JPY	1.043,00TL	1.050,00TL	1997-04-16
JPY	1.046,00TL	1.053,00TL	1997-04-17
JPY	1.046,00TL	1.053,00TL	1997-04-22
JPY	1.046,00TL	1.053,00TL	1997-04-24
JPY	1.054,00TL	1.061,00TL	1997-04-25
JPY	1.060,00TL	1.067,00TL	1997-04-28
JPY	1.059,00TL	1.066,00TL	1997-04-29
JPY	1.060,00TL	1.067,00TL	1997-04-30

1997 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.060,00TL	1.067,00TL	1997-05-01
JPY	1.058,00TL	1.065,00TL	1997-05-02
JPY	1.063,00TL	1.070,00TL	1997-05-05
JPY	1.071,00TL	1.078,00TL	1997-05-06
JPY	1.078,00TL	1.085,00TL	1997-05-07
JPY	1.085,00TL	1.092,00TL	1997-05-08
JPY	1.095,00TL	1.102,00TL	1997-05-09
JPY	1.110,00TL	1.117,00TL	1997-05-12
JPY	1.141,00TL	1.149,00TL	1997-05-13
JPY	1.142,00TL	1.150,00TL	1997-05-14
JPY	1.149,00TL	1.157,00TL	1997-05-15
JPY	1.176,00TL	1.184,00TL	1997-05-16
JPY	1.184,00TL	1.192,00TL	1997-05-20
JPY	1.208,00TL	1.216,00TL	1997-05-21
JPY	1.206,00TL	1.214,00TL	1997-05-22
JPY	1.189,00TL	1.197,00TL	1997-05-23
JPY	1.189,00TL	1.197,00TL	1997-05-26
JPY	1.190,00TL	1.198,00TL	1997-05-27
JPY	1.192,00TL	1.200,00TL	1997-05-28
JPY	1.202,00TL	1.210,00TL	1997-05-29
JPY	1.199,00TL	1.207,00TL	1997-05-30

1997 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.197,00TL	1.205,00TL	1997-06-02
JPY	1.208,00TL	1.216,00TL	1997-06-03
JPY	1.218,00TL	1.226,00TL	1997-06-04
JPY	1.217,00TL	1.225,00TL	1997-06-05
JPY	1.225,00TL	1.233,00TL	1997-06-06
JPY	1.226,00TL	1.234,00TL	1997-06-09
JPY	1.263,00TL	1.271,00TL	1997-06-10
JPY	1.266,00TL	1.274,00TL	1997-06-11
JPY	1.281,00TL	1.290,00TL	1997-06-12
JPY	1.254,00TL	1.262,00TL	1997-06-13
JPY	1.256,00TL	1.264,00TL	1997-06-16
JPY	1.267,00TL	1.275,00TL	1997-06-17
JPY	1.274,00TL	1.282,00TL	1997-06-18
JPY	1.278,00TL	1.286,00TL	1997-06-19
JPY	1.279,00TL	1.287,00TL	1997-06-20
JPY	1.265,00TL	1.273,00TL	1997-06-23
JPY	1.259,00TL	1.267,00TL	1997-06-24
JPY	1.270,00TL	1.278,00TL	1997-06-25
JPY	1.280,00TL	1.289,00TL	1997-06-26
JPY	1.285,00TL	1.294,00TL	1997-06-27
JPY	1.279,00TL	1.288,00TL	1997-06-30

1997 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.288,00TL	1.297,00TL	1997-07-01
JPY	1.284,00TL	1.293,00TL	1997-07-02
JPY	1.294,00TL	1.303,00TL	1997-07-03
JPY	1.298,00TL	1.307,00TL	1997-07-04
JPY	1.313,00TL	1.322,00TL	1997-07-07
JPY	1.324,00TL	1.333,00TL	1997-07-08
JPY	1.328,00TL	1.337,00TL	1997-07-09
JPY	1.330,00TL	1.339,00TL	1997-07-10
JPY	1.328,00TL	1.337,00TL	1997-07-11
JPY	1.321,00TL	1.330,00TL	1997-07-14
JPY	1.337,00TL	1.346,00TL	1997-07-15
JPY	1.335,00TL	1.344,00TL	1997-07-16
JPY	1.321,00TL	1.330,00TL	1997-07-17
JPY	1.318,00TL	1.327,00TL	1997-07-18
JPY	1.327,00TL	1.336,00TL	1997-07-21
JPY	1.331,00TL	1.340,00TL	1997-07-22
JPY	1.338,00TL	1.347,00TL	1997-07-23
JPY	1.357,00TL	1.366,00TL	1997-07-24
JPY	1.355,00TL	1.364,00TL	1997-07-25
JPY	1.351,00TL	1.360,00TL	1997-07-28
JPY	1.349,00TL	1.358,00TL	1997-07-29
JPY	1.345,00TL	1.354,00TL	1997-07-30
JPY	1.332,00TL	1.341,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.341,00TL	1.350,00TL	1997-08-01
JPY	1.339,00TL	1.348,00TL	1997-08-04
JPY	1.355,00TL	1.364,00TL	1997-08-05
JPY	1.364,00TL	1.373,00TL	1997-08-06
JPY	1.356,00TL	1.365,00TL	1997-08-07
JPY	1.368,00TL	1.377,00TL	1997-08-08
JPY	1.378,00TL	1.387,00TL	1997-08-11
JPY	1.402,00TL	1.411,00TL	1997-08-12
JPY	1.402,00TL	1.411,00TL	1997-08-13
JPY	1.398,00TL	1.407,00TL	1997-08-14
JPY	1.392,00TL	1.401,00TL	1997-08-15
JPY	1.374,00TL	1.383,00TL	1997-08-18
JPY	1.381,00TL	1.390,00TL	1997-08-19
JPY	1.384,00TL	1.393,00TL	1997-08-20
JPY	1.398,00TL	1.407,00TL	1997-08-21
JPY	1.400,00TL	1.409,00TL	1997-08-22
JPY	1.403,00TL	1.412,00TL	1997-08-25
JPY	1.395,00TL	1.404,00TL	1997-08-26
JPY	1.391,00TL	1.400,00TL	1997-08-27
JPY	1.385,00TL	1.394,00TL	1997-08-28
JPY	1.391,00TL	1.400,00TL	1997-08-29

1997 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.384,00TL	1.393,00TL	1997-09-01
JPY	1.383,00TL	1.392,00TL	1997-09-02
JPY	1.378,00TL	1.387,00TL	1997-09-03
JPY	1.385,00TL	1.394,00TL	1997-09-04
JPY	1.395,00TL	1.404,00TL	1997-09-05
JPY	1.389,00TL	1.398,00TL	1997-09-08
JPY	1.392,00TL	1.401,00TL	1997-09-09
JPY	1.424,00TL	1.433,00TL	1997-09-10
JPY	1.419,00TL	1.428,00TL	1997-09-11
JPY	1.419,00TL	1.428,00TL	1997-09-12
JPY	1.393,00TL	1.402,00TL	1997-09-15
JPY	1.401,00TL	1.410,00TL	1997-09-16
JPY	1.406,00TL	1.415,00TL	1997-09-17
JPY	1.409,00TL	1.418,00TL	1997-09-18
JPY	1.403,00TL	1.412,00TL	1997-09-19
JPY	1.403,00TL	1.412,00TL	1997-09-22
JPY	1.400,00TL	1.409,00TL	1997-09-23
JPY	1.416,00TL	1.425,00TL	1997-09-24
JPY	1.434,00TL	1.444,00TL	1997-09-25
JPY	1.425,00TL	1.434,00TL	1997-09-26
JPY	1.421,00TL	1.430,00TL	1997-09-29
JPY	1.425,00TL	1.434,00TL	1997-09-30

1997 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.427,00TL	1.436,00TL	1997-10-01
JPY	1.434,00TL	1.444,00TL	1997-10-02
JPY	1.435,00TL	1.445,00TL	1997-10-03
JPY	1.427,00TL	1.436,00TL	1997-10-06
JPY	1.429,00TL	1.438,00TL	1997-10-07
JPY	1.430,00TL	1.439,00TL	1997-10-08
JPY	1.442,00TL	1.452,00TL	1997-10-09
JPY	1.440,00TL	1.450,00TL	1997-10-10
JPY	1.456,00TL	1.466,00TL	1997-10-13
JPY	1.460,00TL	1.470,00TL	1997-10-14
JPY	1.456,00TL	1.466,00TL	1997-10-15
JPY	1.458,00TL	1.468,00TL	1997-10-16
JPY	1.472,00TL	1.482,00TL	1997-10-17
JPY	1.481,00TL	1.491,00TL	1997-10-20
JPY	1.480,00TL	1.490,00TL	1997-10-21
JPY	1.495,00TL	1.505,00TL	1997-10-22
JPY	1.498,00TL	1.508,00TL	1997-10-23
JPY	1.490,00TL	1.500,00TL	1997-10-24
JPY	1.490,00TL	1.500,00TL	1997-10-27
JPY	1.489,00TL	1.499,00TL	1997-10-28
JPY	1.489,00TL	1.499,00TL	1997-10-30
JPY	1.497,00TL	1.507,00TL	1997-10-31

1997 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.504,00TL	1.514,00TL	1997-11-03
JPY	1.520,00TL	1.530,00TL	1997-11-04
JPY	1.496,00TL	1.506,00TL	1997-11-05
JPY	1.486,00TL	1.496,00TL	1997-11-06
JPY	1.483,00TL	1.493,00TL	1997-11-07
JPY	1.478,00TL	1.488,00TL	1997-11-10
JPY	1.482,00TL	1.492,00TL	1997-11-11
JPY	1.470,00TL	1.480,00TL	1997-11-12
JPY	1.468,00TL	1.478,00TL	1997-11-13
JPY	1.480,00TL	1.490,00TL	1997-11-14
JPY	1.471,00TL	1.481,00TL	1997-11-17
JPY	1.498,00TL	1.508,00TL	1997-11-18
JPY	1.493,00TL	1.503,00TL	1997-11-19
JPY	1.477,00TL	1.487,00TL	1997-11-20
JPY	1.486,00TL	1.496,00TL	1997-11-21
JPY	1.506,00TL	1.516,00TL	1997-11-24
JPY	1.496,00TL	1.506,00TL	1997-11-25
JPY	1.509,00TL	1.519,00TL	1997-11-26
JPY	1.512,00TL	1.522,00TL	1997-11-27
JPY	1.522,00TL	1.532,00TL	1997-11-28

1997 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.513,00TL	1.523,00TL	1997-12-01
JPY	1.510,00TL	1.520,00TL	1997-12-02
JPY	1.516,00TL	1.526,00TL	1997-12-03
JPY	1.515,00TL	1.525,00TL	1997-12-04
JPY	1.510,00TL	1.520,00TL	1997-12-05
JPY	1.511,00TL	1.521,00TL	1997-12-08
JPY	1.511,00TL	1.521,00TL	1997-12-09
JPY	1.520,00TL	1.530,00TL	1997-12-10
JPY	1.537,00TL	1.547,00TL	1997-12-11
JPY	1.530,00TL	1.540,00TL	1997-12-12
JPY	1.520,00TL	1.530,00TL	1997-12-15
JPY	1.518,00TL	1.528,00TL	1997-12-16
JPY	1.520,00TL	1.530,00TL	1997-12-17
JPY	1.563,00TL	1.573,00TL	1997-12-18
JPY	1.560,00TL	1.570,00TL	1997-12-19
JPY	1.554,00TL	1.564,00TL	1997-12-22
JPY	1.542,00TL	1.552,00TL	1997-12-23
JPY	1.551,00TL	1.561,00TL	1997-12-24
JPY	1.554,00TL	1.564,00TL	1997-12-25
JPY	1.555,00TL	1.565,00TL	1997-12-26
JPY	1.555,00TL	1.565,00TL	1997-12-29
JPY	1.565,00TL	1.575,00TL	1997-12-30
JPY	1.578,00TL	1.588,00TL	1997-12-31