2000 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2000 Yılı Japon Yeni Alış Ortalaması | 2000 Yılı Japon Yeni Satış Ortalaması | 2000 Yılı Japon Yeni Alış En Düşük | 2000 Yılı Japon Yeni Alış En Yüksek | 2000 Yılı Japon Yeni Satış En Düşük | 2000 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 5.780,48 TL | 5.818,89 TL | 5.042,00 TL | 6.346,00 TL | 5.075,00 TL | 6.388,00 TL |
2000 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 5.274,00TL | 5.309,00TL | 2000-01-03 |
| JPY | 5.315,00TL | 5.350,00TL | 2000-01-04 |
| JPY | 5.195,00TL | 5.230,00TL | 2000-01-05 |
| JPY | 5.155,00TL | 5.189,00TL | 2000-01-06 |
| JPY | 5.094,00TL | 5.128,00TL | 2000-01-07 |
| JPY | 5.094,00TL | 5.128,00TL | 2000-01-11 |
| JPY | 5.083,00TL | 5.117,00TL | 2000-01-12 |
| JPY | 5.081,00TL | 5.115,00TL | 2000-01-13 |
| JPY | 5.082,00TL | 5.116,00TL | 2000-01-14 |
| JPY | 5.109,00TL | 5.143,00TL | 2000-01-17 |
| JPY | 5.195,00TL | 5.230,00TL | 2000-01-18 |
| JPY | 5.171,00TL | 5.205,00TL | 2000-01-19 |
| JPY | 5.155,00TL | 5.189,00TL | 2000-01-20 |
| JPY | 5.178,00TL | 5.212,00TL | 2000-01-21 |
| JPY | 5.220,00TL | 5.255,00TL | 2000-01-24 |
| JPY | 5.201,00TL | 5.236,00TL | 2000-01-25 |
| JPY | 5.195,00TL | 5.230,00TL | 2000-01-26 |
| JPY | 5.187,00TL | 5.221,00TL | 2000-01-27 |
| JPY | 5.242,00TL | 5.277,00TL | 2000-01-28 |
| JPY | 5.270,00TL | 5.305,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 5.216,00TL | 5.251,00TL | 2000-02-01 |
| JPY | 5.183,00TL | 5.217,00TL | 2000-02-02 |
| JPY | 5.164,00TL | 5.198,00TL | 2000-02-03 |
| JPY | 5.156,00TL | 5.190,00TL | 2000-02-04 |
| JPY | 5.184,00TL | 5.218,00TL | 2000-02-07 |
| JPY | 5.177,00TL | 5.211,00TL | 2000-02-08 |
| JPY | 5.106,00TL | 5.140,00TL | 2000-02-09 |
| JPY | 5.123,00TL | 5.157,00TL | 2000-02-10 |
| JPY | 5.140,00TL | 5.174,00TL | 2000-02-11 |
| JPY | 5.135,00TL | 5.169,00TL | 2000-02-14 |
| JPY | 5.177,00TL | 5.211,00TL | 2000-02-15 |
| JPY | 5.180,00TL | 5.214,00TL | 2000-02-16 |
| JPY | 5.147,00TL | 5.181,00TL | 2000-02-17 |
| JPY | 5.084,00TL | 5.118,00TL | 2000-02-18 |
| JPY | 5.068,00TL | 5.102,00TL | 2000-02-21 |
| JPY | 5.083,00TL | 5.117,00TL | 2000-02-22 |
| JPY | 5.046,00TL | 5.080,00TL | 2000-02-23 |
| JPY | 5.042,00TL | 5.075,00TL | 2000-02-24 |
| JPY | 5.077,00TL | 5.111,00TL | 2000-02-25 |
| JPY | 5.108,00TL | 5.142,00TL | 2000-02-28 |
| JPY | 5.251,00TL | 5.286,00TL | 2000-02-29 |
2000 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 5.204,00TL | 5.239,00TL | 2000-03-01 |
| JPY | 5.292,00TL | 5.327,00TL | 2000-03-02 |
| JPY | 5.313,00TL | 5.348,00TL | 2000-03-03 |
| JPY | 5.320,00TL | 5.355,00TL | 2000-03-06 |
| JPY | 5.355,00TL | 5.391,00TL | 2000-03-07 |
| JPY | 5.369,00TL | 5.405,00TL | 2000-03-08 |
| JPY | 5.395,00TL | 5.431,00TL | 2000-03-09 |
| JPY | 5.422,00TL | 5.458,00TL | 2000-03-10 |
| JPY | 5.439,00TL | 5.475,00TL | 2000-03-13 |
| JPY | 5.494,00TL | 5.531,00TL | 2000-03-14 |
| JPY | 5.516,00TL | 5.553,00TL | 2000-03-15 |
| JPY | 5.516,00TL | 5.553,00TL | 2000-03-20 |
| JPY | 5.423,00TL | 5.459,00TL | 2000-03-21 |
| JPY | 5.427,00TL | 5.463,00TL | 2000-03-22 |
| JPY | 5.444,00TL | 5.480,00TL | 2000-03-23 |
| JPY | 5.401,00TL | 5.437,00TL | 2000-03-24 |
| JPY | 5.420,00TL | 5.456,00TL | 2000-03-27 |
| JPY | 5.445,00TL | 5.481,00TL | 2000-03-28 |
| JPY | 5.490,00TL | 5.526,00TL | 2000-03-29 |
| JPY | 5.561,00TL | 5.598,00TL | 2000-03-30 |
| JPY | 5.591,00TL | 5.628,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 5.687,00TL | 5.725,00TL | 2000-04-03 |
| JPY | 5.593,00TL | 5.630,00TL | 2000-04-04 |
| JPY | 5.578,00TL | 5.615,00TL | 2000-04-05 |
| JPY | 5.578,00TL | 5.615,00TL | 2000-04-06 |
| JPY | 5.598,00TL | 5.635,00TL | 2000-04-07 |
| JPY | 5.600,00TL | 5.637,00TL | 2000-04-10 |
| JPY | 5.529,00TL | 5.566,00TL | 2000-04-11 |
| JPY | 5.515,00TL | 5.552,00TL | 2000-04-12 |
| JPY | 5.590,00TL | 5.627,00TL | 2000-04-13 |
| JPY | 5.586,00TL | 5.623,00TL | 2000-04-14 |
| JPY | 5.599,00TL | 5.636,00TL | 2000-04-17 |
| JPY | 5.705,00TL | 5.743,00TL | 2000-04-18 |
| JPY | 5.710,00TL | 5.748,00TL | 2000-04-19 |
| JPY | 5.706,00TL | 5.744,00TL | 2000-04-20 |
| JPY | 5.694,00TL | 5.732,00TL | 2000-04-21 |
| JPY | 5.659,00TL | 5.697,00TL | 2000-04-24 |
| JPY | 5.685,00TL | 5.723,00TL | 2000-04-25 |
| JPY | 5.713,00TL | 5.751,00TL | 2000-04-26 |
| JPY | 5.681,00TL | 5.719,00TL | 2000-04-27 |
| JPY | 5.703,00TL | 5.741,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 5.675,00TL | 5.713,00TL | 2000-05-01 |
| JPY | 5.644,00TL | 5.682,00TL | 2000-05-02 |
| JPY | 5.597,00TL | 5.634,00TL | 2000-05-03 |
| JPY | 5.629,00TL | 5.666,00TL | 2000-05-04 |
| JPY | 5.666,00TL | 5.704,00TL | 2000-05-05 |
| JPY | 5.670,00TL | 5.708,00TL | 2000-05-08 |
| JPY | 5.665,00TL | 5.703,00TL | 2000-05-09 |
| JPY | 5.622,00TL | 5.659,00TL | 2000-05-10 |
| JPY | 5.634,00TL | 5.671,00TL | 2000-05-11 |
| JPY | 5.650,00TL | 5.688,00TL | 2000-05-12 |
| JPY | 5.654,00TL | 5.692,00TL | 2000-05-15 |
| JPY | 5.612,00TL | 5.649,00TL | 2000-05-16 |
| JPY | 5.650,00TL | 5.688,00TL | 2000-05-17 |
| JPY | 5.668,00TL | 5.706,00TL | 2000-05-18 |
| JPY | 5.696,00TL | 5.734,00TL | 2000-05-22 |
| JPY | 5.773,00TL | 5.811,00TL | 2000-05-23 |
| JPY | 5.784,00TL | 5.822,00TL | 2000-05-24 |
| JPY | 5.763,00TL | 5.801,00TL | 2000-05-25 |
| JPY | 5.757,00TL | 5.795,00TL | 2000-05-26 |
| JPY | 5.739,00TL | 5.777,00TL | 2000-05-29 |
| JPY | 5.731,00TL | 5.769,00TL | 2000-05-30 |
| JPY | 5.743,00TL | 5.781,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 5.716,00TL | 5.754,00TL | 2000-06-01 |
| JPY | 5.637,00TL | 5.674,00TL | 2000-06-02 |
| JPY | 5.647,00TL | 5.685,00TL | 2000-06-05 |
| JPY | 5.701,00TL | 5.739,00TL | 2000-06-06 |
| JPY | 5.728,00TL | 5.766,00TL | 2000-06-07 |
| JPY | 5.770,00TL | 5.808,00TL | 2000-06-08 |
| JPY | 5.738,00TL | 5.776,00TL | 2000-06-09 |
| JPY | 5.726,00TL | 5.764,00TL | 2000-06-12 |
| JPY | 5.741,00TL | 5.779,00TL | 2000-06-13 |
| JPY | 5.739,00TL | 5.777,00TL | 2000-06-14 |
| JPY | 5.717,00TL | 5.755,00TL | 2000-06-15 |
| JPY | 5.770,00TL | 5.808,00TL | 2000-06-16 |
| JPY | 5.763,00TL | 5.801,00TL | 2000-06-19 |
| JPY | 5.787,00TL | 5.825,00TL | 2000-06-20 |
| JPY | 5.816,00TL | 5.855,00TL | 2000-06-21 |
| JPY | 5.850,00TL | 5.889,00TL | 2000-06-22 |
| JPY | 5.919,00TL | 5.958,00TL | 2000-06-23 |
| JPY | 5.940,00TL | 5.979,00TL | 2000-06-26 |
| JPY | 5.895,00TL | 5.934,00TL | 2000-06-27 |
| JPY | 5.877,00TL | 5.916,00TL | 2000-06-28 |
| JPY | 5.874,00TL | 5.913,00TL | 2000-06-29 |
| JPY | 5.896,00TL | 5.935,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 5.859,00TL | 5.898,00TL | 2000-07-03 |
| JPY | 5.862,00TL | 5.901,00TL | 2000-07-04 |
| JPY | 5.839,00TL | 5.878,00TL | 2000-07-05 |
| JPY | 5.795,00TL | 5.834,00TL | 2000-07-06 |
| JPY | 5.768,00TL | 5.806,00TL | 2000-07-07 |
| JPY | 5.782,00TL | 5.820,00TL | 2000-07-10 |
| JPY | 5.804,00TL | 5.843,00TL | 2000-07-11 |
| JPY | 5.810,00TL | 5.849,00TL | 2000-07-12 |
| JPY | 5.774,00TL | 5.812,00TL | 2000-07-13 |
| JPY | 5.849,00TL | 5.888,00TL | 2000-07-14 |
| JPY | 5.800,00TL | 5.839,00TL | 2000-07-17 |
| JPY | 5.777,00TL | 5.815,00TL | 2000-07-18 |
| JPY | 5.811,00TL | 5.850,00TL | 2000-07-19 |
| JPY | 5.858,00TL | 5.897,00TL | 2000-07-20 |
| JPY | 5.839,00TL | 5.878,00TL | 2000-07-21 |
| JPY | 5.783,00TL | 5.821,00TL | 2000-07-24 |
| JPY | 5.779,00TL | 5.817,00TL | 2000-07-25 |
| JPY | 5.747,00TL | 5.785,00TL | 2000-07-26 |
| JPY | 5.754,00TL | 5.792,00TL | 2000-07-27 |
| JPY | 5.763,00TL | 5.801,00TL | 2000-07-28 |
| JPY | 5.778,00TL | 5.816,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 5.796,00TL | 5.835,00TL | 2000-08-01 |
| JPY | 5.787,00TL | 5.825,00TL | 2000-08-02 |
| JPY | 5.841,00TL | 5.880,00TL | 2000-08-03 |
| JPY | 5.914,00TL | 5.953,00TL | 2000-08-04 |
| JPY | 5.919,00TL | 5.958,00TL | 2000-08-07 |
| JPY | 5.882,00TL | 5.921,00TL | 2000-08-08 |
| JPY | 5.923,00TL | 5.962,00TL | 2000-08-09 |
| JPY | 5.962,00TL | 6.002,00TL | 2000-08-10 |
| JPY | 5.931,00TL | 5.970,00TL | 2000-08-11 |
| JPY | 5.899,00TL | 5.938,00TL | 2000-08-14 |
| JPY | 5.884,00TL | 5.923,00TL | 2000-08-15 |
| JPY | 5.873,00TL | 5.912,00TL | 2000-08-16 |
| JPY | 5.935,00TL | 5.974,00TL | 2000-08-17 |
| JPY | 5.908,00TL | 5.947,00TL | 2000-08-18 |
| JPY | 5.909,00TL | 5.948,00TL | 2000-08-21 |
| JPY | 5.967,00TL | 6.007,00TL | 2000-08-22 |
| JPY | 5.975,00TL | 6.015,00TL | 2000-08-23 |
| JPY | 6.055,00TL | 6.095,00TL | 2000-08-24 |
| JPY | 6.045,00TL | 6.085,00TL | 2000-08-25 |
| JPY | 6.052,00TL | 6.092,00TL | 2000-08-28 |
| JPY | 6.094,00TL | 6.134,00TL | 2000-08-29 |
| JPY | 6.105,00TL | 6.146,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 6.125,00TL | 6.166,00TL | 2000-09-01 |
| JPY | 6.147,00TL | 6.188,00TL | 2000-09-04 |
| JPY | 6.161,00TL | 6.202,00TL | 2000-09-05 |
| JPY | 6.172,00TL | 6.213,00TL | 2000-09-06 |
| JPY | 6.224,00TL | 6.265,00TL | 2000-09-07 |
| JPY | 6.279,00TL | 6.321,00TL | 2000-09-08 |
| JPY | 6.232,00TL | 6.273,00TL | 2000-09-11 |
| JPY | 6.269,00TL | 6.311,00TL | 2000-09-12 |
| JPY | 6.209,00TL | 6.250,00TL | 2000-09-13 |
| JPY | 6.197,00TL | 6.238,00TL | 2000-09-14 |
| JPY | 6.198,00TL | 6.239,00TL | 2000-09-15 |
| JPY | 6.182,00TL | 6.223,00TL | 2000-09-18 |
| JPY | 6.257,00TL | 6.299,00TL | 2000-09-19 |
| JPY | 6.251,00TL | 6.293,00TL | 2000-09-20 |
| JPY | 6.299,00TL | 6.341,00TL | 2000-09-21 |
| JPY | 6.285,00TL | 6.327,00TL | 2000-09-22 |
| JPY | 6.150,00TL | 6.191,00TL | 2000-09-25 |
| JPY | 6.168,00TL | 6.209,00TL | 2000-09-26 |
| JPY | 6.187,00TL | 6.228,00TL | 2000-09-27 |
| JPY | 6.160,00TL | 6.201,00TL | 2000-09-28 |
| JPY | 6.152,00TL | 6.193,00TL | 2000-09-29 |
2000 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 6.130,00TL | 6.171,00TL | 2000-10-02 |
| JPY | 6.111,00TL | 6.152,00TL | 2000-10-03 |
| JPY | 6.135,00TL | 6.176,00TL | 2000-10-04 |
| JPY | 6.100,00TL | 6.141,00TL | 2000-10-05 |
| JPY | 6.108,00TL | 6.149,00TL | 2000-10-06 |
| JPY | 6.141,00TL | 6.182,00TL | 2000-10-09 |
| JPY | 6.141,00TL | 6.182,00TL | 2000-10-10 |
| JPY | 6.188,00TL | 6.229,00TL | 2000-10-11 |
| JPY | 6.202,00TL | 6.243,00TL | 2000-10-12 |
| JPY | 6.235,00TL | 6.276,00TL | 2000-10-13 |
| JPY | 6.241,00TL | 6.282,00TL | 2000-10-16 |
| JPY | 6.258,00TL | 6.300,00TL | 2000-10-17 |
| JPY | 6.274,00TL | 6.316,00TL | 2000-10-18 |
| JPY | 6.254,00TL | 6.296,00TL | 2000-10-19 |
| JPY | 6.284,00TL | 6.326,00TL | 2000-10-20 |
| JPY | 6.244,00TL | 6.285,00TL | 2000-10-23 |
| JPY | 6.285,00TL | 6.327,00TL | 2000-10-24 |
| JPY | 6.297,00TL | 6.339,00TL | 2000-10-25 |
| JPY | 6.339,00TL | 6.381,00TL | 2000-10-26 |
| JPY | 6.343,00TL | 6.385,00TL | 2000-10-27 |
| JPY | 6.301,00TL | 6.343,00TL | 2000-10-30 |
| JPY | 6.254,00TL | 6.296,00TL | 2000-10-31 |
2000 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 6.241,00TL | 6.282,00TL | 2000-11-01 |
| JPY | 6.257,00TL | 6.299,00TL | 2000-11-02 |
| JPY | 6.248,00TL | 6.290,00TL | 2000-11-03 |
| JPY | 6.298,00TL | 6.340,00TL | 2000-11-06 |
| JPY | 6.320,00TL | 6.362,00TL | 2000-11-07 |
| JPY | 6.330,00TL | 6.372,00TL | 2000-11-08 |
| JPY | 6.313,00TL | 6.355,00TL | 2000-11-09 |
| JPY | 6.346,00TL | 6.388,00TL | 2000-11-10 |
| JPY | 6.284,00TL | 6.326,00TL | 2000-11-13 |
| JPY | 6.307,00TL | 6.349,00TL | 2000-11-14 |
| JPY | 6.311,00TL | 6.353,00TL | 2000-11-15 |
| JPY | 6.263,00TL | 6.305,00TL | 2000-11-16 |
| JPY | 6.259,00TL | 6.301,00TL | 2000-11-17 |
| JPY | 6.264,00TL | 6.306,00TL | 2000-11-20 |
| JPY | 6.270,00TL | 6.312,00TL | 2000-11-21 |
| JPY | 6.233,00TL | 6.274,00TL | 2000-11-22 |
| JPY | 6.272,00TL | 6.314,00TL | 2000-11-23 |
| JPY | 6.235,00TL | 6.276,00TL | 2000-11-24 |
| JPY | 6.186,00TL | 6.227,00TL | 2000-11-27 |
| JPY | 6.204,00TL | 6.245,00TL | 2000-11-28 |
| JPY | 6.207,00TL | 6.248,00TL | 2000-11-29 |
| JPY | 6.204,00TL | 6.245,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 6.143,00TL | 6.184,00TL | 2000-12-01 |
| JPY | 6.078,00TL | 6.118,00TL | 2000-12-04 |
| JPY | 6.101,00TL | 6.142,00TL | 2000-12-05 |
| JPY | 6.118,00TL | 6.159,00TL | 2000-12-06 |
| JPY | 6.118,00TL | 6.159,00TL | 2000-12-07 |
| JPY | 6.093,00TL | 6.133,00TL | 2000-12-08 |
| JPY | 6.089,00TL | 6.129,00TL | 2000-12-11 |
| JPY | 6.142,00TL | 6.183,00TL | 2000-12-12 |
| JPY | 6.095,00TL | 6.135,00TL | 2000-12-13 |
| JPY | 6.066,00TL | 6.106,00TL | 2000-12-14 |
| JPY | 6.030,00TL | 6.070,00TL | 2000-12-15 |
| JPY | 6.008,00TL | 6.048,00TL | 2000-12-18 |
| JPY | 6.029,00TL | 6.069,00TL | 2000-12-19 |
| JPY | 6.041,00TL | 6.081,00TL | 2000-12-20 |
| JPY | 5.978,00TL | 6.018,00TL | 2000-12-21 |
| JPY | 5.993,00TL | 6.033,00TL | 2000-12-22 |
| JPY | 5.951,00TL | 5.991,00TL | 2000-12-25 |
| JPY | 5.942,00TL | 5.981,00TL | 2000-12-26 |
