BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı Japon Yeni Alış Ortalaması	1998 Yılı Japon Yeni Satış Ortalaması	1998 Yılı Japon Yeni Alış En Düşük	1998 Yılı Japon Yeni Alış En Yüksek	1998 Yılı Japon Yeni Satış En Düşük	1998 Yılı Japon Yeni Satış En Yüksek
2.002,53 TL	2.015,79 TL	1.558,00 TL	2.712,00 TL	1.568,00 TL	2.730,00 TL

1998 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.572,00TL	1.582,00TL	1998-01-02
JPY	1.562,00TL	1.572,00TL	1998-01-05
JPY	1.558,00TL	1.568,00TL	1998-01-06
JPY	1.563,00TL	1.573,00TL	1998-01-07
JPY	1.576,00TL	1.586,00TL	1998-01-08
JPY	1.568,00TL	1.578,00TL	1998-01-09
JPY	1.592,00TL	1.603,00TL	1998-01-12
JPY	1.590,00TL	1.601,00TL	1998-01-13
JPY	1.598,00TL	1.609,00TL	1998-01-14
JPY	1.616,00TL	1.627,00TL	1998-01-15
JPY	1.618,00TL	1.629,00TL	1998-01-16
JPY	1.651,00TL	1.662,00TL	1998-01-19
JPY	1.661,00TL	1.672,00TL	1998-01-20
JPY	1.654,00TL	1.665,00TL	1998-01-21
JPY	1.676,00TL	1.687,00TL	1998-01-22
JPY	1.679,00TL	1.690,00TL	1998-01-23
JPY	1.688,00TL	1.699,00TL	1998-01-26
JPY	1.690,00TL	1.701,00TL	1998-01-27
JPY	1.691,00TL	1.702,00TL	1998-01-28

1998 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.691,00TL	1.702,00TL	1998-02-02
JPY	1.726,00TL	1.737,00TL	1998-02-03
JPY	1.732,00TL	1.744,00TL	1998-02-04
JPY	1.754,00TL	1.766,00TL	1998-02-05
JPY	1.772,00TL	1.784,00TL	1998-02-06
JPY	1.757,00TL	1.769,00TL	1998-02-09
JPY	1.770,00TL	1.782,00TL	1998-02-10
JPY	1.790,00TL	1.802,00TL	1998-02-11
JPY	1.791,00TL	1.803,00TL	1998-02-12
JPY	1.807,00TL	1.819,00TL	1998-02-13
JPY	1.778,00TL	1.790,00TL	1998-02-16
JPY	1.778,00TL	1.790,00TL	1998-02-17
JPY	1.783,00TL	1.795,00TL	1998-02-18
JPY	1.788,00TL	1.800,00TL	1998-02-19
JPY	1.787,00TL	1.799,00TL	1998-02-20
JPY	1.771,00TL	1.783,00TL	1998-02-23
JPY	1.760,00TL	1.772,00TL	1998-02-24
JPY	1.767,00TL	1.779,00TL	1998-02-25
JPY	1.777,00TL	1.789,00TL	1998-02-26
JPY	1.784,00TL	1.796,00TL	1998-02-27

1998 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.805,00TL	1.817,00TL	1998-03-02
JPY	1.829,00TL	1.841,00TL	1998-03-03
JPY	1.826,00TL	1.838,00TL	1998-03-04
JPY	1.825,00TL	1.837,00TL	1998-03-05
JPY	1.809,00TL	1.821,00TL	1998-03-06
JPY	1.822,00TL	1.834,00TL	1998-03-09
JPY	1.816,00TL	1.828,00TL	1998-03-10
JPY	1.827,00TL	1.839,00TL	1998-03-11
JPY	1.807,00TL	1.819,00TL	1998-03-12
JPY	1.806,00TL	1.818,00TL	1998-03-13
JPY	1.823,00TL	1.835,00TL	1998-03-16
JPY	1.811,00TL	1.823,00TL	1998-03-17
JPY	1.813,00TL	1.825,00TL	1998-03-18
JPY	1.807,00TL	1.819,00TL	1998-03-19
JPY	1.819,00TL	1.831,00TL	1998-03-20
JPY	1.820,00TL	1.832,00TL	1998-03-23
JPY	1.820,00TL	1.832,00TL	1998-03-24
JPY	1.827,00TL	1.839,00TL	1998-03-25
JPY	1.833,00TL	1.845,00TL	1998-03-26
JPY	1.854,00TL	1.866,00TL	1998-03-27
JPY	1.845,00TL	1.857,00TL	1998-03-30
JPY	1.823,00TL	1.835,00TL	1998-03-31

1998 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.816,00TL	1.828,00TL	1998-04-01
JPY	1.813,00TL	1.825,00TL	1998-04-02
JPY	1.810,00TL	1.822,00TL	1998-04-03
JPY	1.799,00TL	1.811,00TL	1998-04-06
JPY	1.799,00TL	1.811,00TL	1998-04-10
JPY	1.799,00TL	1.811,00TL	1998-04-13
JPY	1.892,00TL	1.905,00TL	1998-04-14
JPY	1.877,00TL	1.889,00TL	1998-04-15
JPY	1.878,00TL	1.890,00TL	1998-04-16
JPY	1.860,00TL	1.872,00TL	1998-04-17
JPY	1.860,00TL	1.872,00TL	1998-04-20
JPY	1.860,00TL	1.872,00TL	1998-04-21
JPY	1.866,00TL	1.878,00TL	1998-04-22
JPY	1.880,00TL	1.892,00TL	1998-04-24
JPY	1.897,00TL	1.910,00TL	1998-04-27
JPY	1.864,00TL	1.876,00TL	1998-04-28
JPY	1.874,00TL	1.886,00TL	1998-04-29
JPY	1.873,00TL	1.885,00TL	1998-04-30

1998 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.878,00TL	1.890,00TL	1998-05-01
JPY	1.862,00TL	1.874,00TL	1998-05-04
JPY	1.867,00TL	1.879,00TL	1998-05-05
JPY	1.875,00TL	1.887,00TL	1998-05-06
JPY	1.873,00TL	1.885,00TL	1998-05-07
JPY	1.868,00TL	1.880,00TL	1998-05-08
JPY	1.876,00TL	1.888,00TL	1998-05-11
JPY	1.887,00TL	1.900,00TL	1998-05-12
JPY	1.875,00TL	1.887,00TL	1998-05-13
JPY	1.869,00TL	1.881,00TL	1998-05-14
JPY	1.871,00TL	1.883,00TL	1998-05-15
JPY	1.875,00TL	1.887,00TL	1998-05-18
JPY	1.864,00TL	1.876,00TL	1998-05-20
JPY	1.860,00TL	1.872,00TL	1998-05-21
JPY	1.864,00TL	1.876,00TL	1998-05-22
JPY	1.857,00TL	1.869,00TL	1998-05-25
JPY	1.850,00TL	1.862,00TL	1998-05-26
JPY	1.843,00TL	1.855,00TL	1998-05-27
JPY	1.847,00TL	1.859,00TL	1998-05-28
JPY	1.844,00TL	1.856,00TL	1998-05-29

1998 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.842,00TL	1.854,00TL	1998-06-01
JPY	1.833,00TL	1.845,00TL	1998-06-02
JPY	1.847,00TL	1.859,00TL	1998-06-03
JPY	1.858,00TL	1.870,00TL	1998-06-04
JPY	1.850,00TL	1.862,00TL	1998-06-05
JPY	1.838,00TL	1.850,00TL	1998-06-08
JPY	1.832,00TL	1.844,00TL	1998-06-09
JPY	1.841,00TL	1.853,00TL	1998-06-10
JPY	1.834,00TL	1.846,00TL	1998-06-11
JPY	1.833,00TL	1.845,00TL	1998-06-12
JPY	1.804,00TL	1.816,00TL	1998-06-15
JPY	1.789,00TL	1.801,00TL	1998-06-16
JPY	1.807,00TL	1.819,00TL	1998-06-17
JPY	1.864,00TL	1.876,00TL	1998-06-18
JPY	1.905,00TL	1.918,00TL	1998-06-19
JPY	1.939,00TL	1.952,00TL	1998-06-22
JPY	1.892,00TL	1.905,00TL	1998-06-23
JPY	1.894,00TL	1.907,00TL	1998-06-24
JPY	1.873,00TL	1.885,00TL	1998-06-25
JPY	1.860,00TL	1.872,00TL	1998-06-26
JPY	1.853,00TL	1.865,00TL	1998-06-29
JPY	1.865,00TL	1.877,00TL	1998-06-30

1998 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.898,00TL	1.911,00TL	1998-07-01
JPY	1.918,00TL	1.931,00TL	1998-07-02
JPY	1.894,00TL	1.907,00TL	1998-07-03
JPY	1.909,00TL	1.922,00TL	1998-07-06
JPY	1.892,00TL	1.905,00TL	1998-07-07
JPY	1.920,00TL	1.933,00TL	1998-07-08
JPY	1.911,00TL	1.924,00TL	1998-07-09
JPY	1.909,00TL	1.922,00TL	1998-07-10
JPY	1.894,00TL	1.907,00TL	1998-07-13
JPY	1.881,00TL	1.894,00TL	1998-07-14
JPY	1.892,00TL	1.905,00TL	1998-07-15
JPY	1.900,00TL	1.913,00TL	1998-07-16
JPY	1.917,00TL	1.930,00TL	1998-07-17
JPY	1.910,00TL	1.923,00TL	1998-07-20
JPY	1.920,00TL	1.933,00TL	1998-07-21
JPY	1.914,00TL	1.927,00TL	1998-07-22
JPY	1.903,00TL	1.916,00TL	1998-07-23
JPY	1.894,00TL	1.907,00TL	1998-07-24
JPY	1.909,00TL	1.922,00TL	1998-07-27
JPY	1.888,00TL	1.901,00TL	1998-07-28
JPY	1.894,00TL	1.907,00TL	1998-07-29
JPY	1.886,00TL	1.899,00TL	1998-07-30
JPY	1.886,00TL	1.899,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.864,00TL	1.876,00TL	1998-08-03
JPY	1.855,00TL	1.867,00TL	1998-08-04
JPY	1.863,00TL	1.875,00TL	1998-08-05
JPY	1.871,00TL	1.883,00TL	1998-08-06
JPY	1.864,00TL	1.876,00TL	1998-08-07
JPY	1.853,00TL	1.865,00TL	1998-08-10
JPY	1.851,00TL	1.863,00TL	1998-08-11
JPY	1.844,00TL	1.856,00TL	1998-08-12
JPY	1.866,00TL	1.878,00TL	1998-08-13
JPY	1.869,00TL	1.881,00TL	1998-08-14
JPY	1.878,00TL	1.890,00TL	1998-08-17
JPY	1.871,00TL	1.883,00TL	1998-08-18
JPY	1.881,00TL	1.893,00TL	1998-08-19
JPY	1.903,00TL	1.916,00TL	1998-08-20
JPY	1.931,00TL	1.944,00TL	1998-08-21
JPY	1.904,00TL	1.917,00TL	1998-08-24
JPY	1.909,00TL	1.922,00TL	1998-08-25
JPY	1.907,00TL	1.920,00TL	1998-08-26
JPY	1.914,00TL	1.927,00TL	1998-08-27
JPY	1.946,00TL	1.959,00TL	1998-08-28
JPY	1.926,00TL	1.939,00TL	1998-08-31

1998 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	1.939,00TL	1.952,00TL	1998-09-01
JPY	2.000,00TL	2.013,00TL	1998-09-02
JPY	1.992,00TL	2.005,00TL	1998-09-03
JPY	2.019,00TL	2.032,00TL	1998-09-04
JPY	2.018,00TL	2.031,00TL	1998-09-07
JPY	2.091,00TL	2.105,00TL	1998-09-08
JPY	2.073,00TL	2.087,00TL	1998-09-09
JPY	2.000,00TL	2.013,00TL	1998-09-10
JPY	2.022,00TL	2.035,00TL	1998-09-11
JPY	2.077,00TL	2.091,00TL	1998-09-14
JPY	2.064,00TL	2.078,00TL	1998-09-15
JPY	2.056,00TL	2.070,00TL	1998-09-16
JPY	2.026,00TL	2.039,00TL	1998-09-17
JPY	2.052,00TL	2.066,00TL	1998-09-18
JPY	2.075,00TL	2.089,00TL	1998-09-21
JPY	2.055,00TL	2.069,00TL	1998-09-22
JPY	2.027,00TL	2.040,00TL	1998-09-23
JPY	2.012,00TL	2.025,00TL	1998-09-24
JPY	2.008,00TL	2.021,00TL	1998-09-25
JPY	2.051,00TL	2.065,00TL	1998-09-28
JPY	2.023,00TL	2.036,00TL	1998-09-29
JPY	2.050,00TL	2.064,00TL	1998-09-30

1998 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	2.032,00TL	2.046,00TL	1998-10-01
JPY	2.025,00TL	2.038,00TL	1998-10-02
JPY	2.036,00TL	2.050,00TL	1998-10-05
JPY	2.029,00TL	2.042,00TL	1998-10-06
JPY	2.069,00TL	2.083,00TL	1998-10-07
JPY	2.209,00TL	2.224,00TL	1998-10-08
JPY	2.337,00TL	2.353,00TL	1998-10-09
JPY	2.331,00TL	2.346,00TL	1998-10-12
JPY	2.355,00TL	2.371,00TL	1998-10-13
JPY	2.317,00TL	2.332,00TL	1998-10-14
JPY	2.321,00TL	2.336,00TL	1998-10-15
JPY	2.339,00TL	2.355,00TL	1998-10-16
JPY	2.428,00TL	2.444,00TL	1998-10-19
JPY	2.432,00TL	2.448,00TL	1998-10-20
JPY	2.384,00TL	2.400,00TL	1998-10-21
JPY	2.417,00TL	2.433,00TL	1998-10-22
JPY	2.369,00TL	2.385,00TL	1998-10-23
JPY	2.363,00TL	2.379,00TL	1998-10-26
JPY	2.382,00TL	2.398,00TL	1998-10-27
JPY	2.378,00TL	2.394,00TL	1998-10-28
JPY	2.378,00TL	2.394,00TL	1998-10-30

1998 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	2.445,00TL	2.461,00TL	1998-11-02
JPY	2.476,00TL	2.492,00TL	1998-11-03
JPY	2.493,00TL	2.510,00TL	1998-11-04
JPY	2.464,00TL	2.480,00TL	1998-11-05
JPY	2.446,00TL	2.462,00TL	1998-11-06
JPY	2.437,00TL	2.453,00TL	1998-11-09
JPY	2.421,00TL	2.437,00TL	1998-11-10
JPY	2.382,00TL	2.398,00TL	1998-11-11
JPY	2.396,00TL	2.412,00TL	1998-11-12
JPY	2.366,00TL	2.382,00TL	1998-11-13
JPY	2.408,00TL	2.424,00TL	1998-11-16
JPY	2.417,00TL	2.433,00TL	1998-11-17
JPY	2.434,00TL	2.450,00TL	1998-11-18
JPY	2.427,00TL	2.443,00TL	1998-11-19
JPY	2.477,00TL	2.493,00TL	1998-11-20
JPY	2.455,00TL	2.471,00TL	1998-11-23
JPY	2.468,00TL	2.484,00TL	1998-11-24
JPY	2.478,00TL	2.494,00TL	1998-11-25
JPY	2.464,00TL	2.480,00TL	1998-11-26
JPY	2.460,00TL	2.476,00TL	1998-11-27
JPY	2.450,00TL	2.466,00TL	1998-11-30

1998 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	2.454,00TL	2.470,00TL	1998-12-01
JPY	2.462,00TL	2.478,00TL	1998-12-02
JPY	2.480,00TL	2.496,00TL	1998-12-03
JPY	2.527,00TL	2.544,00TL	1998-12-04
JPY	2.536,00TL	2.553,00TL	1998-12-07
JPY	2.523,00TL	2.540,00TL	1998-12-08
JPY	2.531,00TL	2.548,00TL	1998-12-09
JPY	2.571,00TL	2.588,00TL	1998-12-10
JPY	2.575,00TL	2.592,00TL	1998-12-11
JPY	2.562,00TL	2.579,00TL	1998-12-14
JPY	2.620,00TL	2.637,00TL	1998-12-15
JPY	2.613,00TL	2.630,00TL	1998-12-16
JPY	2.628,00TL	2.645,00TL	1998-12-17
JPY	2.639,00TL	2.657,00TL	1998-12-18
JPY	2.660,00TL	2.678,00TL	1998-12-21
JPY	2.666,00TL	2.684,00TL	1998-12-22
JPY	2.634,00TL	2.651,00TL	1998-12-23
JPY	2.664,00TL	2.682,00TL	1998-12-24
JPY	2.668,00TL	2.686,00TL	1998-12-25
JPY	2.678,00TL	2.696,00TL	1998-12-28
JPY	2.680,00TL	2.698,00TL	1998-12-29
JPY	2.712,00TL	2.730,00TL	1998-12-30
JPY	2.712,00TL	2.730,00TL	1998-12-31