BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Memişoğlu: Görevimiz kötüleri ayıklamak

AB Yüksek Temsilcisi Borrell Uluslararası Ceza Mahkemesi'nin kararını değerlendirdi

Van'da karla mücadele çalışması

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Japon Yeni Alış Ortalaması	2003 Yılı Japon Yeni Satış Ortalaması	2003 Yılı Japon Yeni Alış En Düşük	2003 Yılı Japon Yeni Alış En Yüksek	2003 Yılı Japon Yeni Satış En Düşük	2003 Yılı Japon Yeni Satış En Yüksek
12.857,54 TL	12.942,94 TL	11.598,00 TL	14.454,00 TL	11.675,00 TL	14.550,00 TL

2003 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.792,00TL	13.884,00TL	2003-01-02
JPY	13.830,00TL	13.922,00TL	2003-01-03
JPY	13.702,00TL	13.793,00TL	2003-01-06
JPY	13.883,00TL	13.975,00TL	2003-01-07
JPY	13.910,00TL	14.002,00TL	2003-01-08
JPY	13.900,00TL	13.992,00TL	2003-01-09
JPY	13.996,00TL	14.089,00TL	2003-01-10
JPY	13.811,00TL	13.903,00TL	2003-01-13
JPY	13.859,00TL	13.951,00TL	2003-01-14
JPY	13.976,00TL	14.069,00TL	2003-01-15
JPY	14.017,00TL	14.110,00TL	2003-01-16
JPY	14.007,00TL	14.100,00TL	2003-01-17
JPY	14.028,00TL	14.121,00TL	2003-01-20
JPY	14.012,00TL	14.105,00TL	2003-01-21
JPY	13.864,00TL	13.956,00TL	2003-01-22
JPY	14.024,00TL	14.117,00TL	2003-01-23
JPY	14.005,00TL	14.098,00TL	2003-01-24
JPY	13.979,00TL	14.072,00TL	2003-01-27
JPY	14.045,00TL	14.138,00TL	2003-01-28
JPY	13.899,00TL	13.991,00TL	2003-01-29
JPY	13.948,00TL	14.041,00TL	2003-01-30
JPY	13.768,00TL	13.859,00TL	2003-01-31

2003 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.697,00TL	13.788,00TL	2003-02-03
JPY	13.495,00TL	13.585,00TL	2003-02-04
JPY	13.550,00TL	13.640,00TL	2003-02-05
JPY	13.728,00TL	13.819,00TL	2003-02-06
JPY	13.554,00TL	13.644,00TL	2003-02-07
JPY	13.506,00TL	13.596,00TL	2003-02-10
JPY	13.506,00TL	13.596,00TL	2003-02-17
JPY	13.562,00TL	13.652,00TL	2003-02-18
JPY	13.563,00TL	13.653,00TL	2003-02-19
JPY	13.575,00TL	13.665,00TL	2003-02-20
JPY	13.659,00TL	13.750,00TL	2003-02-21
JPY	13.629,00TL	13.720,00TL	2003-02-24
JPY	13.633,00TL	13.724,00TL	2003-02-25
JPY	13.733,00TL	13.824,00TL	2003-02-26
JPY	13.721,00TL	13.812,00TL	2003-02-27
JPY	13.681,00TL	13.772,00TL	2003-02-28

2003 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.452,00TL	13.541,00TL	2003-03-03
JPY	13.906,00TL	13.998,00TL	2003-03-04
JPY	13.828,00TL	13.920,00TL	2003-03-05
JPY	13.612,00TL	13.702,00TL	2003-03-06
JPY	13.606,00TL	13.696,00TL	2003-03-07
JPY	13.676,00TL	13.767,00TL	2003-03-10
JPY	13.688,00TL	13.779,00TL	2003-03-11
JPY	13.739,00TL	13.830,00TL	2003-03-12
JPY	13.723,00TL	13.814,00TL	2003-03-13
JPY	13.712,00TL	13.803,00TL	2003-03-14
JPY	13.807,00TL	13.899,00TL	2003-03-17
JPY	14.210,00TL	14.304,00TL	2003-03-18
JPY	13.764,00TL	13.855,00TL	2003-03-19
JPY	14.155,00TL	14.249,00TL	2003-03-20
JPY	14.122,00TL	14.216,00TL	2003-03-21
JPY	14.172,00TL	14.266,00TL	2003-03-24
JPY	14.445,00TL	14.541,00TL	2003-03-25
JPY	14.454,00TL	14.550,00TL	2003-03-26
JPY	14.104,00TL	14.198,00TL	2003-03-27
JPY	14.207,00TL	14.301,00TL	2003-03-28
JPY	14.197,00TL	14.291,00TL	2003-03-31

2003 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	14.289,00TL	14.384,00TL	2003-04-01
JPY	14.328,00TL	14.423,00TL	2003-04-02
JPY	14.176,00TL	14.270,00TL	2003-04-03
JPY	13.979,00TL	14.072,00TL	2003-04-04
JPY	13.712,00TL	13.803,00TL	2003-04-07
JPY	13.576,00TL	13.666,00TL	2003-04-08
JPY	13.587,00TL	13.677,00TL	2003-04-09
JPY	13.661,00TL	13.752,00TL	2003-04-10
JPY	13.750,00TL	13.841,00TL	2003-04-11
JPY	13.647,00TL	13.738,00TL	2003-04-14
JPY	13.438,00TL	13.527,00TL	2003-04-15
JPY	13.348,00TL	13.437,00TL	2003-04-16
JPY	13.342,00TL	13.431,00TL	2003-04-17
JPY	13.408,00TL	13.497,00TL	2003-04-18
JPY	13.331,00TL	13.420,00TL	2003-04-21
JPY	13.208,00TL	13.296,00TL	2003-04-22
JPY	13.226,00TL	13.314,00TL	2003-04-24
JPY	13.233,00TL	13.321,00TL	2003-04-25
JPY	13.118,00TL	13.205,00TL	2003-04-28
JPY	13.135,00TL	13.222,00TL	2003-04-29
JPY	13.144,00TL	13.231,00TL	2003-04-30

2003 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.095,00TL	13.182,00TL	2003-05-01
JPY	13.024,00TL	13.111,00TL	2003-05-02
JPY	12.884,00TL	12.970,00TL	2003-05-05
JPY	12.821,00TL	12.906,00TL	2003-05-06
JPY	12.894,00TL	12.980,00TL	2003-05-07
JPY	12.982,00TL	13.068,00TL	2003-05-08
JPY	12.977,00TL	13.063,00TL	2003-05-09
JPY	12.736,00TL	12.821,00TL	2003-05-12
JPY	12.766,00TL	12.851,00TL	2003-05-13
JPY	12.705,00TL	12.789,00TL	2003-05-14
JPY	12.655,00TL	12.739,00TL	2003-05-15
JPY	12.764,00TL	12.849,00TL	2003-05-16
JPY	12.781,00TL	12.866,00TL	2003-05-20
JPY	12.489,00TL	12.572,00TL	2003-05-21
JPY	12.466,00TL	12.549,00TL	2003-05-22
JPY	12.507,00TL	12.590,00TL	2003-05-23
JPY	12.421,00TL	12.504,00TL	2003-05-26
JPY	12.383,00TL	12.465,00TL	2003-05-27
JPY	12.389,00TL	12.471,00TL	2003-05-28
JPY	12.213,00TL	12.294,00TL	2003-05-29
JPY	12.044,00TL	12.124,00TL	2003-05-30

2003 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.938,00TL	12.017,00TL	2003-06-02
JPY	11.905,00TL	11.984,00TL	2003-06-03
JPY	12.019,00TL	12.099,00TL	2003-06-04
JPY	11.950,00TL	12.029,00TL	2003-06-05
JPY	12.118,00TL	12.199,00TL	2003-06-06
JPY	12.047,00TL	12.127,00TL	2003-06-09
JPY	11.879,00TL	11.958,00TL	2003-06-10
JPY	11.982,00TL	12.062,00TL	2003-06-11
JPY	12.013,00TL	12.093,00TL	2003-06-12
JPY	11.973,00TL	12.053,00TL	2003-06-13
JPY	11.948,00TL	12.027,00TL	2003-06-16
JPY	11.976,00TL	12.056,00TL	2003-06-17
JPY	11.915,00TL	11.994,00TL	2003-06-18
JPY	11.868,00TL	11.947,00TL	2003-06-19
JPY	11.933,00TL	12.012,00TL	2003-06-20
JPY	11.898,00TL	11.977,00TL	2003-06-23
JPY	12.052,00TL	12.132,00TL	2003-06-24
JPY	12.118,00TL	12.199,00TL	2003-06-25
JPY	12.160,00TL	12.241,00TL	2003-06-26
JPY	12.006,00TL	12.086,00TL	2003-06-27
JPY	11.849,00TL	11.928,00TL	2003-06-30

2003 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.712,00TL	11.790,00TL	2003-07-01
JPY	11.693,00TL	11.771,00TL	2003-07-02
JPY	11.713,00TL	11.791,00TL	2003-07-03
JPY	11.730,00TL	11.808,00TL	2003-07-04
JPY	11.727,00TL	11.805,00TL	2003-07-07
JPY	11.819,00TL	11.898,00TL	2003-07-08
JPY	11.766,00TL	11.844,00TL	2003-07-09
JPY	11.937,00TL	12.016,00TL	2003-07-10
JPY	11.891,00TL	11.970,00TL	2003-07-11
JPY	11.761,00TL	11.839,00TL	2003-07-14
JPY	11.722,00TL	11.800,00TL	2003-07-15
JPY	11.666,00TL	11.744,00TL	2003-07-16
JPY	11.600,00TL	11.677,00TL	2003-07-17
JPY	11.611,00TL	11.688,00TL	2003-07-18
JPY	11.649,00TL	11.726,00TL	2003-07-21
JPY	11.654,00TL	11.731,00TL	2003-07-22
JPY	11.600,00TL	11.677,00TL	2003-07-23
JPY	11.705,00TL	11.783,00TL	2003-07-24
JPY	11.926,00TL	12.005,00TL	2003-07-25
JPY	11.850,00TL	11.929,00TL	2003-07-28
JPY	11.771,00TL	11.849,00TL	2003-07-29
JPY	11.944,00TL	12.023,00TL	2003-07-30
JPY	11.842,00TL	11.921,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.736,00TL	11.814,00TL	2003-08-01
JPY	11.833,00TL	11.912,00TL	2003-08-04
JPY	11.753,00TL	11.831,00TL	2003-08-05
JPY	11.598,00TL	11.675,00TL	2003-08-06
JPY	11.605,00TL	11.682,00TL	2003-08-07
JPY	11.681,00TL	11.759,00TL	2003-08-08
JPY	11.703,00TL	11.781,00TL	2003-08-11
JPY	11.748,00TL	11.826,00TL	2003-08-12
JPY	11.749,00TL	11.827,00TL	2003-08-13
JPY	11.694,00TL	11.772,00TL	2003-08-14
JPY	11.662,00TL	11.739,00TL	2003-08-15
JPY	11.651,00TL	11.728,00TL	2003-08-18
JPY	11.617,00TL	11.694,00TL	2003-08-19
JPY	11.664,00TL	11.741,00TL	2003-08-20
JPY	11.751,00TL	11.829,00TL	2003-08-21
JPY	11.772,00TL	11.850,00TL	2003-08-22
JPY	11.747,00TL	11.825,00TL	2003-08-25
JPY	11.759,00TL	11.837,00TL	2003-08-26
JPY	11.732,00TL	11.810,00TL	2003-08-27
JPY	11.815,00TL	11.893,00TL	2003-08-28
JPY	11.908,00TL	11.987,00TL	2003-08-29

2003 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.905,00TL	11.984,00TL	2003-09-01
JPY	11.860,00TL	11.939,00TL	2003-09-02
JPY	11.836,00TL	11.915,00TL	2003-09-03
JPY	11.927,00TL	12.006,00TL	2003-09-04
JPY	11.801,00TL	11.879,00TL	2003-09-05
JPY	11.772,00TL	11.850,00TL	2003-09-08
JPY	11.750,00TL	11.828,00TL	2003-09-09
JPY	11.859,00TL	11.938,00TL	2003-09-10
JPY	11.775,00TL	11.853,00TL	2003-09-11
JPY	11.757,00TL	11.835,00TL	2003-09-12
JPY	11.684,00TL	11.762,00TL	2003-09-15
JPY	11.625,00TL	11.702,00TL	2003-09-16
JPY	11.716,00TL	11.794,00TL	2003-09-17
JPY	11.743,00TL	11.821,00TL	2003-09-18
JPY	11.806,00TL	11.884,00TL	2003-09-19
JPY	11.820,00TL	11.899,00TL	2003-09-22
JPY	12.026,00TL	12.106,00TL	2003-09-23
JPY	12.088,00TL	12.168,00TL	2003-09-24
JPY	12.062,00TL	12.142,00TL	2003-09-25
JPY	12.191,00TL	12.272,00TL	2003-09-26
JPY	12.163,00TL	12.244,00TL	2003-09-29
JPY	12.318,00TL	12.400,00TL	2003-09-30

2003 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12.509,00TL	12.592,00TL	2003-10-01
JPY	12.456,00TL	12.539,00TL	2003-10-02
JPY	12.582,00TL	12.666,00TL	2003-10-03
JPY	12.549,00TL	12.632,00TL	2003-10-06
JPY	12.235,00TL	12.316,00TL	2003-10-07
JPY	12.395,00TL	12.477,00TL	2003-10-08
JPY	12.474,00TL	12.557,00TL	2003-10-09
JPY	12.604,00TL	12.688,00TL	2003-10-10
JPY	12.723,00TL	12.808,00TL	2003-10-13
JPY	12.802,00TL	12.887,00TL	2003-10-14
JPY	12.804,00TL	12.889,00TL	2003-10-15
JPY	12.808,00TL	12.893,00TL	2003-10-16
JPY	12.798,00TL	12.883,00TL	2003-10-17
JPY	13.020,00TL	13.106,00TL	2003-10-20
JPY	13.199,00TL	13.287,00TL	2003-10-21
JPY	13.155,00TL	13.242,00TL	2003-10-22
JPY	13.377,00TL	13.466,00TL	2003-10-23
JPY	13.357,00TL	13.446,00TL	2003-10-24
JPY	13.471,00TL	13.560,00TL	2003-10-27
JPY	13.760,00TL	13.851,00TL	2003-10-28
JPY	13.760,00TL	13.851,00TL	2003-10-30
JPY	13.772,00TL	13.863,00TL	2003-10-31

2003 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.533,00TL	13.623,00TL	2003-11-03
JPY	13.309,00TL	13.397,00TL	2003-11-04
JPY	13.263,00TL	13.351,00TL	2003-11-05
JPY	13.388,00TL	13.477,00TL	2003-11-06
JPY	13.510,00TL	13.600,00TL	2003-11-07
JPY	13.571,00TL	13.661,00TL	2003-11-10
JPY	13.617,00TL	13.707,00TL	2003-11-11
JPY	13.572,00TL	13.662,00TL	2003-11-12
JPY	13.581,00TL	13.671,00TL	2003-11-13
JPY	13.585,00TL	13.675,00TL	2003-11-14
JPY	13.551,00TL	13.641,00TL	2003-11-17
JPY	13.377,00TL	13.466,00TL	2003-11-18
JPY	13.348,00TL	13.437,00TL	2003-11-19
JPY	13.348,00TL	13.437,00TL	2003-11-20
JPY	13.461,00TL	13.550,00TL	2003-11-21
JPY	13.434,00TL	13.523,00TL	2003-11-24
JPY	13.434,00TL	13.523,00TL	2003-11-28

2003 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.286,00TL	13.374,00TL	2003-12-01
JPY	13.213,00TL	13.301,00TL	2003-12-02
JPY	13.220,00TL	13.308,00TL	2003-12-03
JPY	13.390,00TL	13.479,00TL	2003-12-04
JPY	13.361,00TL	13.450,00TL	2003-12-05
JPY	13.332,00TL	13.421,00TL	2003-12-08
JPY	13.319,00TL	13.407,00TL	2003-12-09
JPY	13.289,00TL	13.377,00TL	2003-12-10
JPY	13.164,00TL	13.251,00TL	2003-12-11
JPY	13.237,00TL	13.325,00TL	2003-12-12
JPY	13.250,00TL	13.338,00TL	2003-12-15
JPY	13.195,00TL	13.283,00TL	2003-12-16
JPY	13.165,00TL	13.252,00TL	2003-12-17
JPY	13.222,00TL	13.310,00TL	2003-12-18
JPY	13.191,00TL	13.279,00TL	2003-12-19
JPY	13.171,00TL	13.259,00TL	2003-12-22
JPY	13.245,00TL	13.333,00TL	2003-12-23
JPY	13.235,00TL	13.323,00TL	2003-12-24
JPY	13.214,00TL	13.302,00TL	2003-12-25
JPY	13.147,00TL	13.234,00TL	2003-12-26
JPY	13.129,00TL	13.216,00TL	2003-12-29
JPY	13.137,00TL	13.224,00TL	2003-12-30
JPY	13.026,00TL	13.113,00TL	2003-12-31