1988 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1988 Yılı Fransız Frangı Alış Ortalaması | 1988 Yılı Fransız Frangı Satış Ortalaması | 1988 Yılı Fransız Frangı Alış En Düşük | 1988 Yılı Fransız Frangı Alış En Yüksek | 1988 Yılı Fransız Frangı Satış En Düşük | 1988 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 238,57 TL | 239,43 TL | 187,19 TL | 306,80 TL | 188,13 TL | 307,41 TL |
1988 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 188,30TL | 189,24TL | 1988-01-04 |
| FRF | 190,63TL | 191,58TL | 1988-01-05 |
| FRF | 189,20TL | 190,15TL | 1988-01-06 |
| FRF | 187,19TL | 188,13TL | 1988-01-07 |
| FRF | 188,37TL | 189,31TL | 1988-01-08 |
| FRF | 188,48TL | 189,42TL | 1988-01-11 |
| FRF | 190,68TL | 191,63TL | 1988-01-12 |
| FRF | 191,49TL | 192,45TL | 1988-01-13 |
| FRF | 193,09TL | 194,06TL | 1988-01-14 |
| FRF | 193,10TL | 194,07TL | 1988-01-15 |
| FRF | 191,12TL | 192,08TL | 1988-01-18 |
| FRF | 191,40TL | 192,36TL | 1988-01-19 |
| FRF | 192,18TL | 193,14TL | 1988-01-20 |
| FRF | 194,39TL | 195,36TL | 1988-01-21 |
| FRF | 195,23TL | 196,21TL | 1988-01-22 |
| FRF | 195,56TL | 196,54TL | 1988-01-25 |
| FRF | 195,96TL | 196,94TL | 1988-01-26 |
| FRF | 196,02TL | 197,00TL | 1988-01-27 |
| FRF | 197,49TL | 198,48TL | 1988-01-28 |
| FRF | 198,04TL | 199,03TL | 1988-01-29 |
1988 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 197,81TL | 198,80TL | 1988-02-01 |
| FRF | 197,06TL | 198,05TL | 1988-02-02 |
| FRF | 197,73TL | 198,72TL | 1988-02-03 |
| FRF | 198,34TL | 199,33TL | 1988-02-04 |
| FRF | 198,19TL | 199,18TL | 1988-02-05 |
| FRF | 198,88TL | 199,87TL | 1988-02-08 |
| FRF | 198,43TL | 199,42TL | 1988-02-09 |
| FRF | 199,13TL | 200,13TL | 1988-02-10 |
| FRF | 200,30TL | 201,30TL | 1988-02-11 |
| FRF | 200,65TL | 201,65TL | 1988-02-12 |
| FRF | 199,46TL | 200,46TL | 1988-02-15 |
| FRF | 200,32TL | 201,32TL | 1988-02-16 |
| FRF | 200,56TL | 201,56TL | 1988-02-17 |
| FRF | 201,13TL | 202,14TL | 1988-02-18 |
| FRF | 202,23TL | 203,24TL | 1988-02-19 |
| FRF | 202,27TL | 203,28TL | 1988-02-22 |
| FRF | 203,14TL | 204,16TL | 1988-02-23 |
| FRF | 204,16TL | 205,18TL | 1988-02-24 |
| FRF | 204,71TL | 205,73TL | 1988-02-25 |
| FRF | 205,20TL | 206,23TL | 1988-02-26 |
| FRF | 206,18TL | 207,21TL | 1988-02-29 |
1988 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 206,20TL | 207,23TL | 1988-03-01 |
| FRF | 206,65TL | 207,68TL | 1988-03-02 |
| FRF | 206,77TL | 207,80TL | 1988-03-03 |
| FRF | 206,94TL | 207,97TL | 1988-03-04 |
| FRF | 207,52TL | 208,56TL | 1988-03-07 |
| FRF | 208,74TL | 209,78TL | 1988-03-08 |
| FRF | 209,81TL | 210,86TL | 1988-03-09 |
| FRF | 210,39TL | 211,44TL | 1988-03-10 |
| FRF | 209,68TL | 210,73TL | 1988-03-11 |
| FRF | 210,64TL | 211,69TL | 1988-03-14 |
| FRF | 211,59TL | 212,65TL | 1988-03-15 |
| FRF | 211,35TL | 212,41TL | 1988-03-16 |
| FRF | 211,35TL | 212,41TL | 1988-03-17 |
| FRF | 211,19TL | 212,25TL | 1988-03-18 |
| FRF | 210,43TL | 211,48TL | 1988-03-21 |
| FRF | 210,94TL | 211,99TL | 1988-03-22 |
| FRF | 211,01TL | 212,07TL | 1988-03-23 |
| FRF | 211,45TL | 212,51TL | 1988-03-24 |
| FRF | 212,43TL | 213,49TL | 1988-03-25 |
| FRF | 213,37TL | 214,44TL | 1988-03-28 |
| FRF | 215,44TL | 216,52TL | 1988-03-29 |
| FRF | 215,63TL | 216,71TL | 1988-03-30 |
| FRF | 215,86TL | 216,94TL | 1988-03-31 |
1988 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 217,00TL | 218,09TL | 1988-04-01 |
| FRF | 217,62TL | 218,71TL | 1988-04-04 |
| FRF | 218,43TL | 219,52TL | 1988-04-05 |
| FRF | 217,84TL | 218,93TL | 1988-04-06 |
| FRF | 217,80TL | 218,89TL | 1988-04-07 |
| FRF | 217,09TL | 218,18TL | 1988-04-08 |
| FRF | 218,20TL | 219,29TL | 1988-04-11 |
| FRF | 217,77TL | 218,86TL | 1988-04-12 |
| FRF | 218,26TL | 219,35TL | 1988-04-13 |
| FRF | 218,28TL | 219,37TL | 1988-04-14 |
| FRF | 220,09TL | 221,19TL | 1988-04-15 |
| FRF | 221,30TL | 222,41TL | 1988-04-18 |
| FRF | 221,26TL | 222,37TL | 1988-04-19 |
| FRF | 221,30TL | 222,41TL | 1988-04-20 |
| FRF | 221,81TL | 222,92TL | 1988-04-21 |
| FRF | 221,86TL | 222,97TL | 1988-04-22 |
| FRF | 221,36TL | 222,47TL | 1988-04-25 |
| FRF | 221,58TL | 222,69TL | 1988-04-26 |
| FRF | 222,34TL | 223,45TL | 1988-04-27 |
| FRF | 222,13TL | 223,24TL | 1988-04-28 |
| FRF | 223,04TL | 224,16TL | 1988-04-29 |
1988 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 223,33TL | 224,45TL | 1988-05-02 |
| FRF | 222,58TL | 223,69TL | 1988-05-03 |
| FRF | 223,49TL | 224,61TL | 1988-05-04 |
| FRF | 223,40TL | 224,52TL | 1988-05-05 |
| FRF | 223,91TL | 225,03TL | 1988-05-06 |
| FRF | 224,08TL | 225,20TL | 1988-05-09 |
| FRF | 224,94TL | 226,06TL | 1988-05-10 |
| FRF | 225,75TL | 226,88TL | 1988-05-11 |
| FRF | 226,06TL | 227,19TL | 1988-05-12 |
| FRF | 226,09TL | 227,22TL | 1988-05-13 |
| FRF | 226,72TL | 227,85TL | 1988-05-16 |
| FRF | 226,72TL | 227,85TL | 1988-05-20 |
| FRF | 225,78TL | 226,91TL | 1988-05-23 |
| FRF | 226,34TL | 227,47TL | 1988-05-24 |
| FRF | 227,06TL | 228,20TL | 1988-05-25 |
| FRF | 227,39TL | 228,53TL | 1988-05-26 |
| FRF | 227,27TL | 228,41TL | 1988-05-27 |
| FRF | 228,07TL | 229,21TL | 1988-05-30 |
| FRF | 227,45TL | 228,59TL | 1988-05-31 |
1988 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 227,55TL | 228,69TL | 1988-06-01 |
| FRF | 227,39TL | 228,53TL | 1988-06-02 |
| FRF | 226,95TL | 228,08TL | 1988-06-03 |
| FRF | 227,64TL | 228,78TL | 1988-06-06 |
| FRF | 228,29TL | 229,43TL | 1988-06-07 |
| FRF | 229,22TL | 230,37TL | 1988-06-08 |
| FRF | 229,50TL | 230,65TL | 1988-06-09 |
| FRF | 229,57TL | 230,72TL | 1988-06-10 |
| FRF | 229,89TL | 231,04TL | 1988-06-13 |
| FRF | 229,57TL | 230,72TL | 1988-06-14 |
| FRF | 228,93TL | 230,07TL | 1988-06-15 |
| FRF | 228,44TL | 229,58TL | 1988-06-16 |
| FRF | 228,90TL | 230,04TL | 1988-06-17 |
| FRF | 228,83TL | 229,97TL | 1988-06-20 |
| FRF | 229,05TL | 230,20TL | 1988-06-21 |
| FRF | 229,01TL | 230,16TL | 1988-06-22 |
| FRF | 228,32TL | 229,46TL | 1988-06-23 |
| FRF | 227,21TL | 228,35TL | 1988-06-24 |
| FRF | 227,32TL | 228,46TL | 1988-06-27 |
| FRF | 225,47TL | 226,60TL | 1988-06-28 |
| FRF | 227,15TL | 228,29TL | 1988-06-29 |
| FRF | 225,82TL | 226,95TL | 1988-06-30 |
1988 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 226,04TL | 227,17TL | 1988-07-01 |
| FRF | 226,86TL | 227,99TL | 1988-07-04 |
| FRF | 226,79TL | 227,92TL | 1988-07-05 |
| FRF | 227,41TL | 228,55TL | 1988-07-06 |
| FRF | 227,83TL | 228,97TL | 1988-07-07 |
| FRF | 228,75TL | 229,89TL | 1988-07-08 |
| FRF | 228,93TL | 230,07TL | 1988-07-11 |
| FRF | 227,46TL | 228,60TL | 1988-07-12 |
| FRF | 227,68TL | 228,82TL | 1988-07-13 |
| FRF | 227,88TL | 229,02TL | 1988-07-14 |
| FRF | 227,80TL | 228,94TL | 1988-07-15 |
| FRF | 226,51TL | 227,64TL | 1988-07-18 |
| FRF | 226,56TL | 227,69TL | 1988-07-19 |
| FRF | 227,43TL | 228,57TL | 1988-07-20 |
| FRF | 228,74TL | 229,88TL | 1988-07-21 |
| FRF | 230,37TL | 231,52TL | 1988-07-22 |
| FRF | 231,69TL | 232,85TL | 1988-07-28 |
| FRF | 229,42TL | 230,57TL | 1988-07-29 |
1988 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 229,35TL | 230,50TL | 1988-08-01 |
| FRF | 228,48TL | 229,62TL | 1988-08-02 |
| FRF | 228,05TL | 229,19TL | 1988-08-03 |
| FRF | 229,32TL | 230,47TL | 1988-08-04 |
| FRF | 228,63TL | 229,77TL | 1988-08-05 |
| FRF | 228,50TL | 229,64TL | 1988-08-08 |
| FRF | 230,80TL | 231,26TL | 1988-08-09 |
| FRF | 233,88TL | 234,35TL | 1988-08-10 |
| FRF | 233,91TL | 234,38TL | 1988-08-11 |
| FRF | 233,96TL | 234,43TL | 1988-08-12 |
| FRF | 235,05TL | 235,52TL | 1988-08-15 |
| FRF | 235,56TL | 236,03TL | 1988-08-16 |
| FRF | 237,53TL | 238,01TL | 1988-08-17 |
| FRF | 236,20TL | 236,67TL | 1988-08-18 |
| FRF | 237,00TL | 237,47TL | 1988-08-19 |
| FRF | 237,04TL | 237,52TL | 1988-08-22 |
| FRF | 236,17TL | 236,64TL | 1988-08-23 |
| FRF | 237,87TL | 238,35TL | 1988-08-24 |
| FRF | 238,70TL | 239,18TL | 1988-08-25 |
| FRF | 240,88TL | 241,36TL | 1988-08-26 |
| FRF | 241,86TL | 242,34TL | 1988-08-29 |
| FRF | 242,05TL | 242,54TL | 1988-08-31 |
1988 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 241,63TL | 242,11TL | 1988-09-01 |
| FRF | 241,88TL | 242,36TL | 1988-09-02 |
| FRF | 243,13TL | 243,62TL | 1988-09-05 |
| FRF | 244,39TL | 244,88TL | 1988-09-06 |
| FRF | 245,21TL | 245,70TL | 1988-09-07 |
| FRF | 248,33TL | 248,83TL | 1988-09-08 |
| FRF | 247,86TL | 248,36TL | 1988-09-09 |
| FRF | 249,08TL | 249,58TL | 1988-09-12 |
| FRF | 249,24TL | 249,74TL | 1988-09-13 |
| FRF | 250,23TL | 250,73TL | 1988-09-14 |
| FRF | 249,73TL | 250,23TL | 1988-09-15 |
| FRF | 249,95TL | 250,45TL | 1988-09-16 |
| FRF | 250,46TL | 250,96TL | 1988-09-19 |
| FRF | 251,91TL | 252,41TL | 1988-09-20 |
| FRF | 252,29TL | 252,80TL | 1988-09-21 |
| FRF | 252,75TL | 253,26TL | 1988-09-22 |
| FRF | 253,56TL | 254,07TL | 1988-09-23 |
| FRF | 254,03TL | 254,54TL | 1988-09-26 |
| FRF | 254,53TL | 255,04TL | 1988-09-27 |
| FRF | 255,95TL | 256,46TL | 1988-09-28 |
| FRF | 256,72TL | 257,23TL | 1988-09-29 |
| FRF | 257,55TL | 258,07TL | 1988-09-30 |
1988 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 258,63TL | 259,15TL | 1988-10-03 |
| FRF | 263,00TL | 263,53TL | 1988-10-04 |
| FRF | 266,03TL | 266,56TL | 1988-10-05 |
| FRF | 268,71TL | 269,25TL | 1988-10-06 |
| FRF | 270,54TL | 271,08TL | 1988-10-07 |
| FRF | 275,63TL | 276,18TL | 1988-10-10 |
| FRF | 283,18TL | 283,75TL | 1988-10-11 |
| FRF | 291,25TL | 291,83TL | 1988-10-12 |
| FRF | 302,34TL | 302,95TL | 1988-10-13 |
| FRF | 306,80TL | 307,41TL | 1988-10-14 |
| FRF | 278,51TL | 279,07TL | 1988-10-17 |
| FRF | 272,35TL | 272,90TL | 1988-10-18 |
| FRF | 271,85TL | 272,39TL | 1988-10-19 |
| FRF | 274,88TL | 275,43TL | 1988-10-20 |
| FRF | 272,58TL | 273,13TL | 1988-10-21 |
| FRF | 273,93TL | 274,48TL | 1988-10-24 |
| FRF | 275,08TL | 275,63TL | 1988-10-25 |
| FRF | 274,94TL | 275,49TL | 1988-10-26 |
| FRF | 277,19TL | 277,75TL | 1988-10-27 |
| FRF | 278,29TL | 278,85TL | 1988-10-28 |
| FRF | 278,29TL | 278,85TL | 1988-10-31 |
1988 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 278,62TL | 279,18TL | 1988-11-01 |
| FRF | 276,47TL | 277,02TL | 1988-11-02 |
| FRF | 277,67TL | 278,23TL | 1988-11-03 |
| FRF | 279,59TL | 280,15TL | 1988-11-04 |
| FRF | 278,43TL | 278,99TL | 1988-11-07 |
| FRF | 279,70TL | 280,26TL | 1988-11-08 |
| FRF | 279,86TL | 280,42TL | 1988-11-09 |
| FRF | 281,81TL | 282,37TL | 1988-11-10 |
| FRF | 284,06TL | 284,63TL | 1988-11-11 |
| FRF | 286,38TL | 286,95TL | 1988-11-14 |
| FRF | 287,16TL | 287,74TL | 1988-11-15 |
| FRF | 288,42TL | 289,00TL | 1988-11-16 |
| FRF | 291,41TL | 291,99TL | 1988-11-17 |
| FRF | 295,24TL | 295,83TL | 1988-11-18 |
| FRF | 293,41TL | 294,00TL | 1988-11-21 |
| FRF | 294,36TL | 294,95TL | 1988-11-22 |
| FRF | 296,43TL | 297,02TL | 1988-11-23 |
| FRF | 298,09TL | 298,69TL | 1988-11-24 |
| FRF | 300,08TL | 300,68TL | 1988-11-25 |
| FRF | 300,24TL | 300,84TL | 1988-11-28 |
| FRF | 299,45TL | 300,05TL | 1988-11-29 |
| FRF | 300,72TL | 301,32TL | 1988-11-30 |
1988 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 300,36TL | 300,96TL | 1988-12-01 |
| FRF | 302,21TL | 302,82TL | 1988-12-02 |
| FRF | 302,37TL | 302,98TL | 1988-12-05 |
| FRF | 303,86TL | 304,47TL | 1988-12-06 |
| FRF | 304,42TL | 305,03TL | 1988-12-07 |
| FRF | 302,12TL | 302,73TL | 1988-12-08 |
| FRF | 303,00TL | 303,61TL | 1988-12-09 |
| FRF | 304,61TL | 305,22TL | 1988-12-12 |
| FRF | 304,52TL | 305,13TL | 1988-12-13 |
| FRF | 304,36TL | 304,97TL | 1988-12-14 |
| FRF | 298,13TL | 298,73TL | 1988-12-15 |
| FRF | 297,48TL | 298,08TL | 1988-12-16 |
| FRF | 295,25TL | 295,84TL | 1988-12-19 |
| FRF | 296,45TL | 297,04TL | 1988-12-20 |
| FRF | 295,76TL | 296,35TL | 1988-12-21 |
| FRF | 296,61TL | 297,20TL | 1988-12-22 |
| FRF | 297,34TL | 297,94TL | 1988-12-23 |
| FRF | 298,36TL | 298,96TL | 1988-12-26 |
| FRF | 298,85TL | 299,45TL | 1988-12-27 |
| FRF | 298,44TL | 299,04TL | 1988-12-28 |
| FRF | 297,33TL | 297,93TL | 1988-12-29 |
| FRF | 297,94TL | 298,54TL | 1988-12-30 |
