BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Beyoğlu'nda "gıda atıkları" evlerde dönüştürülecek

Selma Ateş’e saldırıyı azmettiren şüpheli 2 cinayet işledi

Selen hemşire ölmüştü! İşte doktora istenen ceza!

Silivri'de 600 çocuğa kışlık mont ve bot

Dışişleri'nden İsrail'e: Şiddetle kınıyoruz

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya tutuklama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1997 Yılı Fransız Frangı Alış Ortalaması	1997 Yılı Fransız Frangı Satış Ortalaması	1997 Yılı Fransız Frangı Alış En Düşük	1997 Yılı Fransız Frangı Alış En Yüksek	1997 Yılı Fransız Frangı Satış En Düşük	1997 Yılı Fransız Frangı Satış En Yüksek
25.944,48 TL	26.093,15 TL	20.481,00 TL	34.213,00 TL	20.584,00 TL	34.409,00 TL

1997 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	20.481,00TL	20.584,00TL	1997-01-02
FRF	20.636,00TL	20.754,00TL	1997-01-03
FRF	20.583,00TL	20.701,00TL	1997-01-06
FRF	20.577,00TL	20.695,00TL	1997-01-07
FRF	20.623,00TL	20.741,00TL	1997-01-08
FRF	20.576,00TL	20.694,00TL	1997-01-09
FRF	20.624,00TL	20.742,00TL	1997-01-10
FRF	20.675,00TL	20.794,00TL	1997-01-13
FRF	20.720,00TL	20.839,00TL	1997-01-14
FRF	20.745,00TL	20.864,00TL	1997-01-15
FRF	20.715,00TL	20.834,00TL	1997-01-16
FRF	20.816,00TL	20.935,00TL	1997-01-17
FRF	20.752,00TL	20.871,00TL	1997-01-20
FRF	20.696,00TL	20.815,00TL	1997-01-21
FRF	20.747,00TL	20.866,00TL	1997-01-22
FRF	20.667,00TL	20.785,00TL	1997-01-23
FRF	20.655,00TL	20.773,00TL	1997-01-24
FRF	20.762,00TL	20.881,00TL	1997-01-27
FRF	20.772,00TL	20.891,00TL	1997-01-28
FRF	20.699,00TL	20.818,00TL	1997-01-29
FRF	20.771,00TL	20.890,00TL	1997-01-30
FRF	20.818,00TL	20.937,00TL	1997-01-31

1997 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	20.870,00TL	20.990,00TL	1997-02-03
FRF	20.857,00TL	20.977,00TL	1997-02-04
FRF	20.893,00TL	21.013,00TL	1997-02-05
FRF	20.866,00TL	20.986,00TL	1997-02-06
FRF	20.921,00TL	21.041,00TL	1997-02-07
FRF	20.863,00TL	20.983,00TL	1997-02-12
FRF	20.909,00TL	21.029,00TL	1997-02-13
FRF	20.944,00TL	21.064,00TL	1997-02-14
FRF	20.956,00TL	21.076,00TL	1997-02-17
FRF	21.010,00TL	21.130,00TL	1997-02-18
FRF	20.960,00TL	21.080,00TL	1997-02-19
FRF	21.029,00TL	21.150,00TL	1997-02-20
FRF	21.091,00TL	21.212,00TL	1997-02-21
FRF	21.144,00TL	21.265,00TL	1997-02-24
FRF	21.291,00TL	21.413,00TL	1997-02-25
FRF	21.318,00TL	21.440,00TL	1997-02-26
FRF	21.347,00TL	21.469,00TL	1997-02-27
FRF	21.318,00TL	21.440,00TL	1997-02-28

1997 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	21.313,00TL	21.435,00TL	1997-03-03
FRF	21.418,00TL	21.541,00TL	1997-03-04
FRF	21.344,00TL	21.466,00TL	1997-03-05
FRF	21.344,00TL	21.466,00TL	1997-03-06
FRF	21.323,00TL	21.445,00TL	1997-03-07
FRF	21.398,00TL	21.521,00TL	1997-03-10
FRF	21.543,00TL	21.667,00TL	1997-03-11
FRF	21.571,00TL	21.695,00TL	1997-03-12
FRF	21.598,00TL	21.722,00TL	1997-03-13
FRF	21.695,00TL	21.819,00TL	1997-03-14
FRF	21.649,00TL	21.773,00TL	1997-03-17
FRF	21.865,00TL	21.990,00TL	1997-03-18
FRF	21.939,00TL	22.065,00TL	1997-03-19
FRF	21.956,00TL	22.082,00TL	1997-03-20
FRF	22.033,00TL	22.159,00TL	1997-03-21
FRF	21.969,00TL	22.095,00TL	1997-03-24
FRF	22.078,00TL	22.205,00TL	1997-03-25
FRF	22.139,00TL	22.266,00TL	1997-03-26
FRF	22.160,00TL	22.287,00TL	1997-03-27
FRF	22.268,00TL	22.396,00TL	1997-03-28
FRF	22.343,00TL	22.471,00TL	1997-03-31

1997 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	22.478,00TL	22.607,00TL	1997-04-01
FRF	22.563,00TL	22.692,00TL	1997-04-02
FRF	22.571,00TL	22.700,00TL	1997-04-03
FRF	22.598,00TL	22.728,00TL	1997-04-04
FRF	22.617,00TL	22.747,00TL	1997-04-07
FRF	22.501,00TL	22.630,00TL	1997-04-08
FRF	22.490,00TL	22.619,00TL	1997-04-09
FRF	22.501,00TL	22.630,00TL	1997-04-10
FRF	22.564,00TL	22.693,00TL	1997-04-11
FRF	22.529,00TL	22.658,00TL	1997-04-14
FRF	22.647,00TL	22.777,00TL	1997-04-15
FRF	22.601,00TL	22.731,00TL	1997-04-16
FRF	22.718,00TL	22.848,00TL	1997-04-17
FRF	22.718,00TL	22.848,00TL	1997-04-22
FRF	22.718,00TL	22.848,00TL	1997-04-24
FRF	22.971,00TL	23.103,00TL	1997-04-25
FRF	22.986,00TL	23.118,00TL	1997-04-28
FRF	23.020,00TL	23.152,00TL	1997-04-29
FRF	23.038,00TL	23.170,00TL	1997-04-30

1997 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	23.093,00TL	23.225,00TL	1997-05-01
FRF	23.151,00TL	23.284,00TL	1997-05-02
FRF	23.185,00TL	23.318,00TL	1997-05-05
FRF	23.245,00TL	23.378,00TL	1997-05-06
FRF	23.266,00TL	23.399,00TL	1997-05-07
FRF	23.391,00TL	23.525,00TL	1997-05-08
FRF	23.474,00TL	23.609,00TL	1997-05-09
FRF	23.595,00TL	23.730,00TL	1997-05-12
FRF	23.780,00TL	23.916,00TL	1997-05-13
FRF	23.761,00TL	23.897,00TL	1997-05-14
FRF	23.765,00TL	23.901,00TL	1997-05-15
FRF	23.920,00TL	24.057,00TL	1997-05-16
FRF	23.902,00TL	24.039,00TL	1997-05-20
FRF	24.040,00TL	24.178,00TL	1997-05-21
FRF	24.164,00TL	24.303,00TL	1997-05-22
FRF	24.146,00TL	24.284,00TL	1997-05-23
FRF	24.151,00TL	24.289,00TL	1997-05-26
FRF	24.270,00TL	24.409,00TL	1997-05-27
FRF	24.205,00TL	24.344,00TL	1997-05-28
FRF	24.231,00TL	24.370,00TL	1997-05-29
FRF	24.246,00TL	24.385,00TL	1997-05-30

1997 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	24.268,00TL	24.407,00TL	1997-06-02
FRF	24.216,00TL	24.355,00TL	1997-06-03
FRF	24.298,00TL	24.437,00TL	1997-06-04
FRF	24.284,00TL	24.423,00TL	1997-06-05
FRF	24.314,00TL	24.453,00TL	1997-06-06
FRF	24.244,00TL	24.383,00TL	1997-06-09
FRF	24.544,00TL	24.685,00TL	1997-06-10
FRF	24.574,00TL	24.715,00TL	1997-06-11
FRF	24.588,00TL	24.729,00TL	1997-06-12
FRF	24.584,00TL	24.725,00TL	1997-06-13
FRF	24.629,00TL	24.770,00TL	1997-06-16
FRF	24.722,00TL	24.864,00TL	1997-06-17
FRF	24.747,00TL	24.889,00TL	1997-06-18
FRF	24.825,00TL	24.967,00TL	1997-06-19
FRF	24.846,00TL	24.988,00TL	1997-06-20
FRF	24.880,00TL	25.023,00TL	1997-06-23
FRF	25.017,00TL	25.160,00TL	1997-06-24
FRF	25.025,00TL	25.168,00TL	1997-06-25
FRF	25.071,00TL	25.215,00TL	1997-06-26
FRF	25.074,00TL	25.218,00TL	1997-06-27
FRF	25.086,00TL	25.230,00TL	1997-06-30

1997 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	25.100,00TL	25.244,00TL	1997-07-01
FRF	25.140,00TL	25.284,00TL	1997-07-02
FRF	25.113,00TL	25.257,00TL	1997-07-03
FRF	25.135,00TL	25.279,00TL	1997-07-04
FRF	25.304,00TL	25.449,00TL	1997-07-07
FRF	25.336,00TL	25.481,00TL	1997-07-08
FRF	25.292,00TL	25.437,00TL	1997-07-09
FRF	25.259,00TL	25.404,00TL	1997-07-10
FRF	25.311,00TL	25.456,00TL	1997-07-11
FRF	25.288,00TL	25.433,00TL	1997-07-14
FRF	25.201,00TL	25.345,00TL	1997-07-15
FRF	25.215,00TL	25.360,00TL	1997-07-16
FRF	25.304,00TL	25.449,00TL	1997-07-17
FRF	25.303,00TL	25.448,00TL	1997-07-18
FRF	25.310,00TL	25.455,00TL	1997-07-21
FRF	25.476,00TL	25.622,00TL	1997-07-22
FRF	25.425,00TL	25.571,00TL	1997-07-23
FRF	25.367,00TL	25.512,00TL	1997-07-24
FRF	25.330,00TL	25.475,00TL	1997-07-25
FRF	25.383,00TL	25.529,00TL	1997-07-28
FRF	25.437,00TL	25.583,00TL	1997-07-29
FRF	25.573,00TL	25.720,00TL	1997-07-30
FRF	25.543,00TL	25.689,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	25.672,00TL	25.819,00TL	1997-08-01
FRF	25.564,00TL	25.711,00TL	1997-08-04
FRF	25.542,00TL	25.688,00TL	1997-08-05
FRF	25.486,00TL	25.632,00TL	1997-08-06
FRF	25.465,00TL	25.611,00TL	1997-08-07
FRF	25.593,00TL	25.740,00TL	1997-08-08
FRF	25.760,00TL	25.908,00TL	1997-08-11
FRF	25.994,00TL	26.143,00TL	1997-08-12
FRF	25.935,00TL	26.084,00TL	1997-08-13
FRF	26.132,00TL	26.282,00TL	1997-08-14
FRF	26.231,00TL	26.381,00TL	1997-08-15
FRF	26.243,00TL	26.393,00TL	1997-08-18
FRF	26.567,00TL	26.719,00TL	1997-08-19
FRF	26.485,00TL	26.637,00TL	1997-08-20
FRF	26.413,00TL	26.564,00TL	1997-08-21
FRF	26.469,00TL	26.621,00TL	1997-08-22
FRF	26.803,00TL	26.957,00TL	1997-08-25
FRF	26.879,00TL	27.033,00TL	1997-08-26
FRF	27.142,00TL	27.298,00TL	1997-08-27
FRF	27.151,00TL	27.307,00TL	1997-08-28
FRF	27.220,00TL	27.376,00TL	1997-08-29

1997 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	27.359,00TL	27.516,00TL	1997-09-01
FRF	27.397,00TL	27.554,00TL	1997-09-02
FRF	27.359,00TL	27.516,00TL	1997-09-03
FRF	27.399,00TL	27.556,00TL	1997-09-04
FRF	27.445,00TL	27.602,00TL	1997-09-05
FRF	27.553,00TL	27.711,00TL	1997-09-08
FRF	27.781,00TL	27.940,00TL	1997-09-09
FRF	27.738,00TL	27.897,00TL	1997-09-10
FRF	27.880,00TL	28.040,00TL	1997-09-11
FRF	28.069,00TL	28.230,00TL	1997-09-12
FRF	28.156,00TL	28.317,00TL	1997-09-15
FRF	28.563,00TL	28.727,00TL	1997-09-16
FRF	28.462,00TL	28.625,00TL	1997-09-17
FRF	28.433,00TL	28.596,00TL	1997-09-18
FRF	28.602,00TL	28.766,00TL	1997-09-19
FRF	28.510,00TL	28.673,00TL	1997-09-22
FRF	28.583,00TL	28.747,00TL	1997-09-23
FRF	28.571,00TL	28.735,00TL	1997-09-24
FRF	28.849,00TL	29.014,00TL	1997-09-25
FRF	28.863,00TL	29.028,00TL	1997-09-26
FRF	29.097,00TL	29.264,00TL	1997-09-29
FRF	29.165,00TL	29.332,00TL	1997-09-30

1997 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	29.165,00TL	29.332,00TL	1997-10-01
FRF	29.192,00TL	29.359,00TL	1997-10-02
FRF	29.249,00TL	29.417,00TL	1997-10-03
FRF	29.207,00TL	29.374,00TL	1997-10-06
FRF	29.492,00TL	29.661,00TL	1997-10-07
FRF	29.621,00TL	29.791,00TL	1997-10-08
FRF	29.634,00TL	29.804,00TL	1997-10-09
FRF	29.837,00TL	30.008,00TL	1997-10-10
FRF	29.853,00TL	30.024,00TL	1997-10-13
FRF	30.059,00TL	30.231,00TL	1997-10-14
FRF	30.078,00TL	30.250,00TL	1997-10-15
FRF	30.148,00TL	30.321,00TL	1997-10-16
FRF	30.234,00TL	30.407,00TL	1997-10-17
FRF	30.168,00TL	30.341,00TL	1997-10-20
FRF	30.220,00TL	30.393,00TL	1997-10-21
FRF	30.216,00TL	30.389,00TL	1997-10-22
FRF	30.257,00TL	30.430,00TL	1997-10-23
FRF	30.424,00TL	30.598,00TL	1997-10-24
FRF	30.399,00TL	30.573,00TL	1997-10-27
FRF	30.739,00TL	30.915,00TL	1997-10-28
FRF	30.739,00TL	30.915,00TL	1997-10-30
FRF	31.350,00TL	31.530,00TL	1997-10-31

1997 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	31.321,00TL	31.501,00TL	1997-11-03
FRF	31.321,00TL	31.501,00TL	1997-11-04
FRF	31.594,00TL	31.775,00TL	1997-11-05
FRF	31.534,00TL	31.715,00TL	1997-11-06
FRF	31.631,00TL	31.812,00TL	1997-11-07
FRF	31.962,00TL	32.145,00TL	1997-11-10
FRF	32.013,00TL	32.197,00TL	1997-11-11
FRF	32.258,00TL	32.443,00TL	1997-11-12
FRF	32.184,00TL	32.369,00TL	1997-11-13
FRF	32.153,00TL	32.337,00TL	1997-11-14
FRF	32.141,00TL	32.325,00TL	1997-11-17
FRF	32.287,00TL	32.472,00TL	1997-11-18
FRF	32.447,00TL	32.633,00TL	1997-11-19
FRF	32.485,00TL	32.671,00TL	1997-11-20
FRF	32.551,00TL	32.738,00TL	1997-11-21
FRF	32.401,00TL	32.587,00TL	1997-11-24
FRF	32.763,00TL	32.951,00TL	1997-11-25
FRF	32.746,00TL	32.934,00TL	1997-11-26
FRF	32.717,00TL	32.905,00TL	1997-11-27
FRF	32.737,00TL	32.925,00TL	1997-11-28

1997 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	32.744,00TL	32.932,00TL	1997-12-01
FRF	32.806,00TL	32.994,00TL	1997-12-02
FRF	32.874,00TL	33.062,00TL	1997-12-03
FRF	32.917,00TL	33.106,00TL	1997-12-04
FRF	32.957,00TL	33.146,00TL	1997-12-05
FRF	33.018,00TL	33.207,00TL	1997-12-08
FRF	33.041,00TL	33.230,00TL	1997-12-09
FRF	33.078,00TL	33.268,00TL	1997-12-10
FRF	33.155,00TL	33.345,00TL	1997-12-11
FRF	33.253,00TL	33.444,00TL	1997-12-12
FRF	33.391,00TL	33.582,00TL	1997-12-15
FRF	33.475,00TL	33.667,00TL	1997-12-16
FRF	33.450,00TL	33.642,00TL	1997-12-17
FRF	33.652,00TL	33.845,00TL	1997-12-18
FRF	33.645,00TL	33.838,00TL	1997-12-19
FRF	33.675,00TL	33.868,00TL	1997-12-22
FRF	33.789,00TL	33.983,00TL	1997-12-23
FRF	33.897,00TL	34.091,00TL	1997-12-24
FRF	34.006,00TL	34.201,00TL	1997-12-25
FRF	34.147,00TL	34.343,00TL	1997-12-26
FRF	34.110,00TL	34.306,00TL	1997-12-29
FRF	34.213,00TL	34.409,00TL	1997-12-30
FRF	34.120,00TL	34.316,00TL	1997-12-31