BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1996 Yılı Fransız Frangı Alış Ortalaması	1996 Yılı Fransız Frangı Satış Ortalaması	1996 Yılı Fransız Frangı Alış En Düşük	1996 Yılı Fransız Frangı Alış En Yüksek	1996 Yılı Fransız Frangı Satış En Düşük	1996 Yılı Fransız Frangı Satış En Yüksek
15.890,75 TL	15.970,60 TL	11.949,00 TL	20.481,00 TL	12.009,00 TL	20.584,00 TL

1996 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	12.144,00TL	12.205,00TL	1996-01-02
FRF	12.370,00TL	12.432,00TL	1996-01-03
FRF	12.178,00TL	12.239,00TL	1996-01-04
FRF	11.952,00TL	12.012,00TL	1996-01-05
FRF	11.949,00TL	12.009,00TL	1996-01-08
FRF	11.958,00TL	12.018,00TL	1996-01-09
FRF	11.954,00TL	12.014,00TL	1996-01-10
FRF	12.003,00TL	12.063,00TL	1996-01-11
FRF	12.029,00TL	12.089,00TL	1996-01-12
FRF	12.033,00TL	12.093,00TL	1996-01-15
FRF	12.089,00TL	12.150,00TL	1996-01-16
FRF	12.021,00TL	12.081,00TL	1996-01-17
FRF	12.018,00TL	12.078,00TL	1996-01-18
FRF	12.012,00TL	12.072,00TL	1996-01-19
FRF	12.026,00TL	12.086,00TL	1996-01-22
FRF	12.052,00TL	12.113,00TL	1996-01-23
FRF	12.114,00TL	12.175,00TL	1996-01-24
FRF	12.074,00TL	12.135,00TL	1996-01-25
FRF	12.149,00TL	12.210,00TL	1996-01-26
FRF	12.116,00TL	12.177,00TL	1996-01-29
FRF	12.148,00TL	12.209,00TL	1996-01-30
FRF	12.213,00TL	12.274,00TL	1996-01-31

1996 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	12.210,00TL	12.271,00TL	1996-02-01
FRF	12.250,00TL	12.312,00TL	1996-02-02
FRF	12.310,00TL	12.372,00TL	1996-02-05
FRF	12.426,00TL	12.488,00TL	1996-02-06
FRF	12.497,00TL	12.560,00TL	1996-02-07
FRF	12.505,00TL	12.568,00TL	1996-02-08
FRF	12.494,00TL	12.557,00TL	1996-02-09
FRF	12.529,00TL	12.592,00TL	1996-02-12
FRF	12.572,00TL	12.635,00TL	1996-02-13
FRF	12.576,00TL	12.639,00TL	1996-02-14
FRF	12.628,00TL	12.691,00TL	1996-02-15
FRF	12.684,00TL	12.748,00TL	1996-02-16
FRF	12.737,00TL	12.801,00TL	1996-02-19
FRF	12.737,00TL	12.801,00TL	1996-02-23
FRF	13.042,00TL	13.108,00TL	1996-02-26
FRF	13.148,00TL	13.214,00TL	1996-02-27
FRF	13.136,00TL	13.202,00TL	1996-02-28
FRF	13.111,00TL	13.177,00TL	1996-02-29

1996 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	13.079,00TL	13.145,00TL	1996-03-01
FRF	13.037,00TL	13.103,00TL	1996-03-04
FRF	13.123,00TL	13.189,00TL	1996-03-05
FRF	13.124,00TL	13.190,00TL	1996-03-06
FRF	13.169,00TL	13.235,00TL	1996-03-07
FRF	13.175,00TL	13.241,00TL	1996-03-08
FRF	13.238,00TL	13.305,00TL	1996-03-11
FRF	13.300,00TL	13.367,00TL	1996-03-12
FRF	13.325,00TL	13.392,00TL	1996-03-13
FRF	13.431,00TL	13.498,00TL	1996-03-14
FRF	13.455,00TL	13.523,00TL	1996-03-15
FRF	13.455,00TL	13.523,00TL	1996-03-18
FRF	13.571,00TL	13.639,00TL	1996-03-19
FRF	13.624,00TL	13.692,00TL	1996-03-20
FRF	13.671,00TL	13.740,00TL	1996-03-21
FRF	13.680,00TL	13.749,00TL	1996-03-22
FRF	13.699,00TL	13.768,00TL	1996-03-25
FRF	13.831,00TL	13.901,00TL	1996-03-26
FRF	13.896,00TL	13.966,00TL	1996-03-27
FRF	13.902,00TL	13.972,00TL	1996-03-28
FRF	13.964,00TL	14.034,00TL	1996-03-29

1996 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	14.021,00TL	14.091,00TL	1996-04-01
FRF	14.069,00TL	14.140,00TL	1996-04-02
FRF	14.057,00TL	14.128,00TL	1996-04-03
FRF	14.078,00TL	14.149,00TL	1996-04-04
FRF	14.101,00TL	14.172,00TL	1996-04-05
FRF	14.142,00TL	14.213,00TL	1996-04-08
FRF	14.200,00TL	14.271,00TL	1996-04-09
FRF	14.150,00TL	14.221,00TL	1996-04-10
FRF	14.142,00TL	14.213,00TL	1996-04-11
FRF	14.185,00TL	14.256,00TL	1996-04-12
FRF	14.240,00TL	14.312,00TL	1996-04-15
FRF	14.297,00TL	14.369,00TL	1996-04-16
FRF	14.296,00TL	14.368,00TL	1996-04-17
FRF	14.302,00TL	14.374,00TL	1996-04-18
FRF	14.327,00TL	14.399,00TL	1996-04-19
FRF	14.397,00TL	14.469,00TL	1996-04-22
FRF	14.378,00TL	14.450,00TL	1996-04-24
FRF	14.410,00TL	14.482,00TL	1996-04-25
FRF	14.390,00TL	14.462,00TL	1996-04-26

1996 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	14.353,00TL	14.425,00TL	1996-05-02
FRF	14.393,00TL	14.465,00TL	1996-05-03
FRF	14.508,00TL	14.581,00TL	1996-05-06
FRF	14.621,00TL	14.694,00TL	1996-05-07
FRF	14.669,00TL	14.743,00TL	1996-05-08
FRF	14.732,00TL	14.806,00TL	1996-05-09
FRF	14.821,00TL	14.895,00TL	1996-05-10
FRF	14.812,00TL	14.886,00TL	1996-05-13
FRF	14.762,00TL	14.836,00TL	1996-05-14
FRF	14.697,00TL	14.771,00TL	1996-05-15
FRF	14.749,00TL	14.823,00TL	1996-05-16
FRF	14.729,00TL	14.803,00TL	1996-05-17
FRF	14.761,00TL	14.835,00TL	1996-05-20
FRF	14.764,00TL	14.838,00TL	1996-05-21
FRF	14.769,00TL	14.843,00TL	1996-05-22
FRF	14.802,00TL	14.876,00TL	1996-05-23
FRF	14.839,00TL	14.914,00TL	1996-05-24
FRF	14.855,00TL	14.930,00TL	1996-05-27
FRF	14.944,00TL	15.019,00TL	1996-05-28
FRF	14.914,00TL	14.989,00TL	1996-05-29
FRF	14.913,00TL	14.988,00TL	1996-05-30
FRF	15.026,00TL	15.102,00TL	1996-05-31

1996 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	15.019,00TL	15.094,00TL	1996-06-03
FRF	15.103,00TL	15.179,00TL	1996-06-04
FRF	15.051,00TL	15.127,00TL	1996-06-05
FRF	15.034,00TL	15.110,00TL	1996-06-06
FRF	15.139,00TL	15.215,00TL	1996-06-07
FRF	15.111,00TL	15.187,00TL	1996-06-10
FRF	15.099,00TL	15.175,00TL	1996-06-11
FRF	15.140,00TL	15.216,00TL	1996-06-12
FRF	15.167,00TL	15.243,00TL	1996-06-13
FRF	15.250,00TL	15.327,00TL	1996-06-14
FRF	15.358,00TL	15.435,00TL	1996-06-17
FRF	15.464,00TL	15.542,00TL	1996-06-18
FRF	15.538,00TL	15.616,00TL	1996-06-19
FRF	15.570,00TL	15.648,00TL	1996-06-20
FRF	15.604,00TL	15.682,00TL	1996-06-21
FRF	15.609,00TL	15.687,00TL	1996-06-24
FRF	15.626,00TL	15.705,00TL	1996-06-25
FRF	15.642,00TL	15.721,00TL	1996-06-26
FRF	15.700,00TL	15.779,00TL	1996-06-27
FRF	15.778,00TL	15.857,00TL	1996-06-28

1996 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	15.783,00TL	15.862,00TL	1996-07-01
FRF	15.834,00TL	15.914,00TL	1996-07-02
FRF	15.832,00TL	15.912,00TL	1996-07-03
FRF	15.865,00TL	15.945,00TL	1996-07-04
FRF	15.952,00TL	16.032,00TL	1996-07-05
FRF	15.916,00TL	15.996,00TL	1996-07-08
FRF	15.929,00TL	16.009,00TL	1996-07-09
FRF	15.970,00TL	16.050,00TL	1996-07-10
FRF	15.966,00TL	16.046,00TL	1996-07-11
FRF	15.980,00TL	16.060,00TL	1996-07-12
FRF	16.066,00TL	16.147,00TL	1996-07-15
FRF	16.094,00TL	16.175,00TL	1996-07-16
FRF	16.235,00TL	16.317,00TL	1996-07-17
FRF	16.363,00TL	16.445,00TL	1996-07-18
FRF	16.345,00TL	16.427,00TL	1996-07-19
FRF	16.396,00TL	16.478,00TL	1996-07-22
FRF	16.465,00TL	16.548,00TL	1996-07-23
FRF	16.505,00TL	16.588,00TL	1996-07-24
FRF	16.481,00TL	16.564,00TL	1996-07-25
FRF	16.567,00TL	16.650,00TL	1996-07-26
FRF	16.493,00TL	16.576,00TL	1996-07-29
FRF	16.522,00TL	16.605,00TL	1996-07-30
FRF	16.548,00TL	16.631,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	16.597,00TL	16.680,00TL	1996-08-01
FRF	16.592,00TL	16.675,00TL	1996-08-02
FRF	16.584,00TL	16.667,00TL	1996-08-05
FRF	16.635,00TL	16.719,00TL	1996-08-06
FRF	16.586,00TL	16.669,00TL	1996-08-07
FRF	16.607,00TL	16.690,00TL	1996-08-08
FRF	16.610,00TL	16.693,00TL	1996-08-09
FRF	16.640,00TL	16.724,00TL	1996-08-12
FRF	16.700,00TL	16.784,00TL	1996-08-13
FRF	16.709,00TL	16.793,00TL	1996-08-14
FRF	16.723,00TL	16.807,00TL	1996-08-15
FRF	16.749,00TL	16.833,00TL	1996-08-16
FRF	16.763,00TL	16.847,00TL	1996-08-19
FRF	16.813,00TL	16.897,00TL	1996-08-20
FRF	16.816,00TL	16.900,00TL	1996-08-21
FRF	16.869,00TL	16.954,00TL	1996-08-22
FRF	16.888,00TL	16.973,00TL	1996-08-23
FRF	16.909,00TL	16.994,00TL	1996-08-26
FRF	16.979,00TL	17.064,00TL	1996-08-27
FRF	16.983,00TL	17.068,00TL	1996-08-28
FRF	16.949,00TL	17.034,00TL	1996-08-29

1996 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	16.946,00TL	17.031,00TL	1996-09-02
FRF	17.023,00TL	17.109,00TL	1996-09-03
FRF	17.017,00TL	17.103,00TL	1996-09-04
FRF	17.031,00TL	17.117,00TL	1996-09-05
FRF	17.062,00TL	17.148,00TL	1996-09-06
FRF	17.109,00TL	17.195,00TL	1996-09-09
FRF	17.178,00TL	17.264,00TL	1996-09-10
FRF	17.145,00TL	17.231,00TL	1996-09-11
FRF	17.152,00TL	17.238,00TL	1996-09-12
FRF	17.156,00TL	17.242,00TL	1996-09-13
FRF	17.196,00TL	17.282,00TL	1996-09-16
FRF	17.328,00TL	17.415,00TL	1996-09-17
FRF	17.413,00TL	17.501,00TL	1996-09-18
FRF	17.406,00TL	17.493,00TL	1996-09-19
FRF	17.447,00TL	17.535,00TL	1996-09-20
FRF	17.498,00TL	17.586,00TL	1996-09-23
FRF	17.590,00TL	17.678,00TL	1996-09-24
FRF	17.631,00TL	17.720,00TL	1996-09-25
FRF	17.679,00TL	17.768,00TL	1996-09-26
FRF	17.639,00TL	17.728,00TL	1996-09-27
FRF	17.663,00TL	17.752,00TL	1996-09-30

1996 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	17.669,00TL	17.758,00TL	1996-10-01
FRF	17.715,00TL	17.804,00TL	1996-10-02
FRF	17.726,00TL	17.815,00TL	1996-10-03
FRF	17.735,00TL	17.824,00TL	1996-10-04
FRF	17.795,00TL	17.884,00TL	1996-10-07
FRF	17.863,00TL	17.953,00TL	1996-10-08
FRF	17.912,00TL	18.002,00TL	1996-10-09
FRF	17.924,00TL	18.014,00TL	1996-10-10
FRF	17.938,00TL	18.028,00TL	1996-10-11
FRF	17.955,00TL	18.045,00TL	1996-10-14
FRF	18.063,00TL	18.154,00TL	1996-10-15
FRF	18.051,00TL	18.142,00TL	1996-10-16
FRF	18.079,00TL	18.170,00TL	1996-10-17
FRF	18.088,00TL	18.179,00TL	1996-10-18
FRF	18.131,00TL	18.222,00TL	1996-10-21
FRF	18.242,00TL	18.334,00TL	1996-10-22
FRF	18.298,00TL	18.390,00TL	1996-10-23
FRF	18.415,00TL	18.508,00TL	1996-10-24
FRF	18.454,00TL	18.547,00TL	1996-10-25
FRF	18.469,00TL	18.562,00TL	1996-10-28
FRF	18.469,00TL	18.562,00TL	1996-10-30
FRF	18.678,00TL	18.772,00TL	1996-10-31

1996 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	18.724,00TL	18.818,00TL	1996-11-01
FRF	18.728,00TL	18.822,00TL	1996-11-04
FRF	18.835,00TL	18.930,00TL	1996-11-05
FRF	18.931,00TL	19.026,00TL	1996-11-06
FRF	18.944,00TL	19.039,00TL	1996-11-07
FRF	19.032,00TL	19.128,00TL	1996-11-08
FRF	19.043,00TL	19.139,00TL	1996-11-11
FRF	19.194,00TL	19.290,00TL	1996-11-12
FRF	19.246,00TL	19.343,00TL	1996-11-13
FRF	19.237,00TL	19.334,00TL	1996-11-14
FRF	19.268,00TL	19.365,00TL	1996-11-15
FRF	19.289,00TL	19.386,00TL	1996-11-18
FRF	19.400,00TL	19.497,00TL	1996-11-19
FRF	19.457,00TL	19.555,00TL	1996-11-20
FRF	19.485,00TL	19.583,00TL	1996-11-21
FRF	19.487,00TL	19.585,00TL	1996-11-22
FRF	19.484,00TL	19.582,00TL	1996-11-25
FRF	19.521,00TL	19.619,00TL	1996-11-26
FRF	19.404,00TL	19.502,00TL	1996-11-27
FRF	19.492,00TL	19.590,00TL	1996-11-28
FRF	19.470,00TL	19.568,00TL	1996-11-29

1996 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	19.447,00TL	19.545,00TL	1996-12-02
FRF	19.493,00TL	19.591,00TL	1996-12-03
FRF	19.431,00TL	19.529,00TL	1996-12-04
FRF	19.531,00TL	19.629,00TL	1996-12-05
FRF	19.582,00TL	19.680,00TL	1996-12-06
FRF	19.796,00TL	19.895,00TL	1996-12-09
FRF	19.732,00TL	19.831,00TL	1996-12-10
FRF	19.734,00TL	19.833,00TL	1996-12-11
FRF	19.795,00TL	19.894,00TL	1996-12-12
FRF	19.835,00TL	19.935,00TL	1996-12-13
FRF	19.927,00TL	20.027,00TL	1996-12-16
FRF	19.974,00TL	20.074,00TL	1996-12-17
FRF	20.025,00TL	20.126,00TL	1996-12-18
FRF	20.033,00TL	20.134,00TL	1996-12-19
FRF	20.036,00TL	20.137,00TL	1996-12-20
FRF	20.089,00TL	20.190,00TL	1996-12-23
FRF	20.224,00TL	20.326,00TL	1996-12-24
FRF	20.258,00TL	20.360,00TL	1996-12-25
FRF	20.330,00TL	20.432,00TL	1996-12-26
FRF	20.332,00TL	20.434,00TL	1996-12-27
FRF	20.368,00TL	20.470,00TL	1996-12-30
FRF	20.481,00TL	20.584,00TL	1996-12-31