1990 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1990 Yılı Fransız Frangı Alış Ortalaması | 1990 Yılı Fransız Frangı Satış Ortalaması | 1990 Yılı Fransız Frangı Alış En Düşük | 1990 Yılı Fransız Frangı Alış En Yüksek | 1990 Yılı Fransız Frangı Satış En Düşük | 1990 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 481,43 TL | 482,39 TL | 396,58 TL | 573,10 TL | 397,37 TL | 574,25 TL |
1990 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 399,06TL | 399,86TL | 1990-01-02 |
| FRF | 400,07TL | 400,87TL | 1990-01-03 |
| FRF | 396,58TL | 397,37TL | 1990-01-04 |
| FRF | 398,20TL | 399,00TL | 1990-01-05 |
| FRF | 401,83TL | 402,64TL | 1990-01-08 |
| FRF | 404,63TL | 405,44TL | 1990-01-09 |
| FRF | 403,66TL | 404,47TL | 1990-01-10 |
| FRF | 405,69TL | 406,50TL | 1990-01-11 |
| FRF | 404,07TL | 404,88TL | 1990-01-12 |
| FRF | 406,56TL | 407,37TL | 1990-01-15 |
| FRF | 403,78TL | 404,59TL | 1990-01-16 |
| FRF | 402,85TL | 403,66TL | 1990-01-17 |
| FRF | 406,53TL | 407,34TL | 1990-01-18 |
| FRF | 404,56TL | 405,37TL | 1990-01-19 |
| FRF | 403,22TL | 404,03TL | 1990-01-22 |
| FRF | 402,72TL | 403,53TL | 1990-01-23 |
| FRF | 404,60TL | 405,41TL | 1990-01-24 |
| FRF | 410,41TL | 411,23TL | 1990-01-25 |
| FRF | 409,13TL | 409,95TL | 1990-01-26 |
| FRF | 408,96TL | 409,78TL | 1990-01-29 |
| FRF | 411,89TL | 412,72TL | 1990-01-30 |
| FRF | 412,42TL | 413,25TL | 1990-01-31 |
1990 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 411,52TL | 412,34TL | 1990-02-01 |
| FRF | 412,70TL | 413,53TL | 1990-02-02 |
| FRF | 412,56TL | 413,39TL | 1990-02-05 |
| FRF | 414,68TL | 415,51TL | 1990-02-06 |
| FRF | 417,03TL | 417,87TL | 1990-02-07 |
| FRF | 418,06TL | 418,90TL | 1990-02-08 |
| FRF | 416,47TL | 417,30TL | 1990-02-09 |
| FRF | 416,06TL | 416,89TL | 1990-02-12 |
| FRF | 416,81TL | 417,65TL | 1990-02-13 |
| FRF | 415,63TL | 416,46TL | 1990-02-14 |
| FRF | 418,14TL | 418,98TL | 1990-02-15 |
| FRF | 417,15TL | 417,99TL | 1990-02-16 |
| FRF | 416,41TL | 417,24TL | 1990-02-19 |
| FRF | 419,37TL | 420,21TL | 1990-02-20 |
| FRF | 420,21TL | 421,05TL | 1990-02-21 |
| FRF | 422,44TL | 423,29TL | 1990-02-22 |
| FRF | 422,10TL | 422,95TL | 1990-02-23 |
| FRF | 422,62TL | 423,47TL | 1990-02-26 |
| FRF | 421,62TL | 422,46TL | 1990-02-27 |
| FRF | 421,96TL | 422,81TL | 1990-02-28 |
1990 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 421,86TL | 422,71TL | 1990-03-01 |
| FRF | 419,78TL | 420,62TL | 1990-03-02 |
| FRF | 420,13TL | 420,97TL | 1990-03-05 |
| FRF | 422,96TL | 423,81TL | 1990-03-06 |
| FRF | 423,65TL | 424,50TL | 1990-03-07 |
| FRF | 423,67TL | 424,52TL | 1990-03-08 |
| FRF | 424,17TL | 425,02TL | 1990-03-09 |
| FRF | 424,95TL | 425,80TL | 1990-03-12 |
| FRF | 424,52TL | 425,37TL | 1990-03-13 |
| FRF | 423,33TL | 424,18TL | 1990-03-14 |
| FRF | 424,49TL | 425,34TL | 1990-03-15 |
| FRF | 425,18TL | 426,03TL | 1990-03-16 |
| FRF | 428,09TL | 428,95TL | 1990-03-19 |
| FRF | 430,35TL | 431,21TL | 1990-03-20 |
| FRF | 429,81TL | 430,67TL | 1990-03-21 |
| FRF | 428,41TL | 429,27TL | 1990-03-22 |
| FRF | 429,46TL | 430,32TL | 1990-03-23 |
| FRF | 430,52TL | 431,38TL | 1990-03-26 |
| FRF | 430,14TL | 431,00TL | 1990-03-27 |
| FRF | 430,52TL | 431,38TL | 1990-03-28 |
| FRF | 431,92TL | 432,79TL | 1990-03-29 |
| FRF | 434,79TL | 435,66TL | 1990-03-30 |
1990 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 434,65TL | 435,52TL | 1990-04-02 |
| FRF | 434,98TL | 435,85TL | 1990-04-03 |
| FRF | 435,93TL | 436,80TL | 1990-04-04 |
| FRF | 436,65TL | 437,53TL | 1990-04-05 |
| FRF | 436,61TL | 437,48TL | 1990-04-06 |
| FRF | 437,37TL | 438,25TL | 1990-04-09 |
| FRF | 439,12TL | 440,00TL | 1990-04-10 |
| FRF | 439,63TL | 440,51TL | 1990-04-11 |
| FRF | 442,10TL | 442,99TL | 1990-04-12 |
| FRF | 443,97TL | 444,86TL | 1990-04-13 |
| FRF | 444,80TL | 445,69TL | 1990-04-16 |
| FRF | 443,89TL | 444,78TL | 1990-04-17 |
| FRF | 444,05TL | 444,94TL | 1990-04-18 |
| FRF | 445,65TL | 446,54TL | 1990-04-19 |
| FRF | 446,22TL | 447,11TL | 1990-04-20 |
| FRF | 445,13TL | 446,02TL | 1990-04-24 |
| FRF | 442,79TL | 443,68TL | 1990-04-25 |
| FRF | 442,79TL | 443,68TL | 1990-04-30 |
1990 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 447,33TL | 448,23TL | 1990-05-01 |
| FRF | 447,56TL | 448,46TL | 1990-05-02 |
| FRF | 447,81TL | 448,71TL | 1990-05-03 |
| FRF | 448,74TL | 449,64TL | 1990-05-04 |
| FRF | 450,79TL | 451,69TL | 1990-05-07 |
| FRF | 453,79TL | 454,70TL | 1990-05-08 |
| FRF | 454,03TL | 454,94TL | 1990-05-09 |
| FRF | 456,78TL | 457,70TL | 1990-05-10 |
| FRF | 457,10TL | 458,02TL | 1990-05-11 |
| FRF | 458,39TL | 459,31TL | 1990-05-14 |
| FRF | 457,52TL | 458,44TL | 1990-05-15 |
| FRF | 458,23TL | 459,15TL | 1990-05-16 |
| FRF | 458,74TL | 459,66TL | 1990-05-17 |
| FRF | 459,37TL | 460,29TL | 1990-05-18 |
| FRF | 458,67TL | 459,59TL | 1990-05-21 |
| FRF | 457,93TL | 458,85TL | 1990-05-22 |
| FRF | 456,06TL | 456,97TL | 1990-05-23 |
| FRF | 458,11TL | 459,03TL | 1990-05-24 |
| FRF | 457,91TL | 458,83TL | 1990-05-25 |
| FRF | 455,78TL | 456,69TL | 1990-05-28 |
| FRF | 456,95TL | 457,87TL | 1990-05-29 |
| FRF | 459,35TL | 460,27TL | 1990-05-30 |
| FRF | 458,10TL | 459,02TL | 1990-05-31 |
1990 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 455,53TL | 456,44TL | 1990-06-01 |
| FRF | 457,27TL | 458,19TL | 1990-06-04 |
| FRF | 455,03TL | 455,94TL | 1990-06-05 |
| FRF | 456,55TL | 457,46TL | 1990-06-06 |
| FRF | 458,53TL | 459,45TL | 1990-06-07 |
| FRF | 458,11TL | 459,03TL | 1990-06-08 |
| FRF | 457,99TL | 458,91TL | 1990-06-11 |
| FRF | 459,61TL | 460,53TL | 1990-06-12 |
| FRF | 460,83TL | 461,75TL | 1990-06-13 |
| FRF | 461,52TL | 462,44TL | 1990-06-14 |
| FRF | 462,14TL | 463,07TL | 1990-06-15 |
| FRF | 461,37TL | 462,29TL | 1990-06-18 |
| FRF | 464,43TL | 465,36TL | 1990-06-19 |
| FRF | 467,42TL | 468,36TL | 1990-06-20 |
| FRF | 467,12TL | 468,06TL | 1990-06-21 |
| FRF | 468,47TL | 469,41TL | 1990-06-22 |
| FRF | 469,16TL | 470,10TL | 1990-06-25 |
| FRF | 470,64TL | 471,58TL | 1990-06-26 |
| FRF | 470,26TL | 471,20TL | 1990-06-27 |
| FRF | 473,79TL | 474,74TL | 1990-06-28 |
| FRF | 472,81TL | 473,76TL | 1990-06-29 |
1990 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 474,64TL | 475,59TL | 1990-07-02 |
| FRF | 474,64TL | 475,59TL | 1990-07-09 |
| FRF | 479,63TL | 480,59TL | 1990-07-10 |
| FRF | 481,07TL | 482,03TL | 1990-07-11 |
| FRF | 479,74TL | 480,70TL | 1990-07-12 |
| FRF | 477,76TL | 478,72TL | 1990-07-13 |
| FRF | 481,68TL | 482,65TL | 1990-07-16 |
| FRF | 480,69TL | 481,65TL | 1990-07-17 |
| FRF | 481,91TL | 482,88TL | 1990-07-18 |
| FRF | 483,65TL | 484,62TL | 1990-07-19 |
| FRF | 484,29TL | 485,26TL | 1990-07-20 |
| FRF | 485,18TL | 486,15TL | 1990-07-23 |
| FRF | 487,16TL | 488,14TL | 1990-07-24 |
| FRF | 489,98TL | 490,96TL | 1990-07-25 |
| FRF | 491,20TL | 492,18TL | 1990-07-26 |
| FRF | 492,10TL | 493,09TL | 1990-07-27 |
| FRF | 493,47TL | 494,46TL | 1990-07-30 |
| FRF | 495,85TL | 496,84TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 499,23TL | 500,23TL | 1990-08-01 |
| FRF | 499,66TL | 500,66TL | 1990-08-02 |
| FRF | 497,14TL | 498,14TL | 1990-08-03 |
| FRF | 501,72TL | 502,73TL | 1990-08-06 |
| FRF | 505,78TL | 506,79TL | 1990-08-07 |
| FRF | 504,23TL | 505,24TL | 1990-08-08 |
| FRF | 500,68TL | 501,68TL | 1990-08-09 |
| FRF | 502,18TL | 503,19TL | 1990-08-10 |
| FRF | 501,29TL | 502,29TL | 1990-08-13 |
| FRF | 507,17TL | 508,19TL | 1990-08-14 |
| FRF | 506,49TL | 507,51TL | 1990-08-15 |
| FRF | 511,21TL | 512,23TL | 1990-08-16 |
| FRF | 510,47TL | 511,49TL | 1990-08-17 |
| FRF | 513,48TL | 514,51TL | 1990-08-20 |
| FRF | 510,95TL | 511,97TL | 1990-08-21 |
| FRF | 511,56TL | 512,59TL | 1990-08-22 |
| FRF | 513,39TL | 514,42TL | 1990-08-23 |
| FRF | 516,52TL | 517,56TL | 1990-08-24 |
| FRF | 515,79TL | 516,82TL | 1990-08-27 |
| FRF | 517,37TL | 518,41TL | 1990-08-28 |
| FRF | 517,06TL | 518,10TL | 1990-08-29 |
| FRF | 516,53TL | 517,57TL | 1990-08-31 |
1990 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 510,93TL | 511,95TL | 1990-09-03 |
| FRF | 511,32TL | 512,34TL | 1990-09-04 |
| FRF | 511,84TL | 512,87TL | 1990-09-05 |
| FRF | 513,77TL | 514,80TL | 1990-09-06 |
| FRF | 515,40TL | 516,43TL | 1990-09-07 |
| FRF | 514,75TL | 515,78TL | 1990-09-10 |
| FRF | 512,59TL | 513,62TL | 1990-09-11 |
| FRF | 509,99TL | 511,01TL | 1990-09-12 |
| FRF | 512,06TL | 513,09TL | 1990-09-13 |
| FRF | 511,87TL | 512,90TL | 1990-09-14 |
| FRF | 517,94TL | 518,98TL | 1990-09-17 |
| FRF | 519,80TL | 520,84TL | 1990-09-18 |
| FRF | 521,49TL | 522,54TL | 1990-09-19 |
| FRF | 520,23TL | 521,27TL | 1990-09-20 |
| FRF | 517,69TL | 518,73TL | 1990-09-21 |
| FRF | 519,85TL | 520,89TL | 1990-09-24 |
| FRF | 520,43TL | 521,47TL | 1990-09-25 |
| FRF | 522,15TL | 523,20TL | 1990-09-26 |
| FRF | 521,29TL | 522,33TL | 1990-09-27 |
| FRF | 522,33TL | 523,38TL | 1990-09-28 |
1990 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 522,06TL | 523,11TL | 1990-10-01 |
| FRF | 525,48TL | 526,53TL | 1990-10-02 |
| FRF | 525,07TL | 526,12TL | 1990-10-03 |
| FRF | 526,83TL | 527,89TL | 1990-10-04 |
| FRF | 530,23TL | 531,29TL | 1990-10-05 |
| FRF | 530,39TL | 531,45TL | 1990-10-08 |
| FRF | 531,30TL | 532,36TL | 1990-10-09 |
| FRF | 533,43TL | 534,50TL | 1990-10-10 |
| FRF | 533,84TL | 534,91TL | 1990-10-11 |
| FRF | 533,03TL | 534,10TL | 1990-10-12 |
| FRF | 535,90TL | 536,97TL | 1990-10-15 |
| FRF | 536,22TL | 537,29TL | 1990-10-16 |
| FRF | 537,52TL | 538,60TL | 1990-10-17 |
| FRF | 539,74TL | 540,82TL | 1990-10-18 |
| FRF | 539,68TL | 540,76TL | 1990-10-19 |
| FRF | 542,18TL | 543,27TL | 1990-10-22 |
| FRF | 541,98TL | 543,07TL | 1990-10-23 |
| FRF | 542,14TL | 543,23TL | 1990-10-24 |
| FRF | 544,47TL | 545,56TL | 1990-10-25 |
| FRF | 545,03TL | 546,12TL | 1990-10-26 |
| FRF | 544,45TL | 545,54TL | 1990-10-30 |
| FRF | 542,76TL | 543,85TL | 1990-10-31 |
1990 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 545,44TL | 546,53TL | 1990-11-01 |
| FRF | 547,43TL | 548,53TL | 1990-11-02 |
| FRF | 547,65TL | 548,75TL | 1990-11-05 |
| FRF | 550,47TL | 551,57TL | 1990-11-06 |
| FRF | 551,51TL | 552,62TL | 1990-11-07 |
| FRF | 553,46TL | 554,57TL | 1990-11-08 |
| FRF | 553,09TL | 554,20TL | 1990-11-09 |
| FRF | 553,57TL | 554,68TL | 1990-11-12 |
| FRF | 554,87TL | 555,98TL | 1990-11-13 |
| FRF | 555,96TL | 557,07TL | 1990-11-14 |
| FRF | 555,07TL | 556,18TL | 1990-11-15 |
| FRF | 554,84TL | 555,95TL | 1990-11-16 |
| FRF | 556,50TL | 557,62TL | 1990-11-19 |
| FRF | 557,37TL | 558,49TL | 1990-11-20 |
| FRF | 557,93TL | 559,05TL | 1990-11-21 |
| FRF | 557,56TL | 558,68TL | 1990-11-22 |
| FRF | 558,29TL | 559,41TL | 1990-11-23 |
| FRF | 558,27TL | 559,39TL | 1990-11-26 |
| FRF | 558,23TL | 559,35TL | 1990-11-27 |
| FRF | 559,09TL | 560,21TL | 1990-11-28 |
| FRF | 560,75TL | 561,87TL | 1990-11-29 |
| FRF | 560,43TL | 561,55TL | 1990-11-30 |
1990 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 558,45TL | 559,57TL | 1990-12-03 |
| FRF | 557,45TL | 558,57TL | 1990-12-04 |
| FRF | 559,16TL | 560,28TL | 1990-12-05 |
| FRF | 559,90TL | 561,02TL | 1990-12-06 |
| FRF | 560,95TL | 562,07TL | 1990-12-07 |
| FRF | 563,30TL | 564,43TL | 1990-12-10 |
| FRF | 565,40TL | 566,53TL | 1990-12-11 |
| FRF | 566,09TL | 567,22TL | 1990-12-12 |
| FRF | 566,03TL | 567,16TL | 1990-12-13 |
| FRF | 566,59TL | 567,73TL | 1990-12-14 |
| FRF | 565,40TL | 566,53TL | 1990-12-17 |
| FRF | 565,98TL | 567,11TL | 1990-12-18 |
| FRF | 567,66TL | 568,80TL | 1990-12-19 |
| FRF | 567,77TL | 568,91TL | 1990-12-20 |
| FRF | 567,12TL | 568,26TL | 1990-12-21 |
| FRF | 560,96TL | 562,08TL | 1990-12-24 |
| FRF | 559,90TL | 561,02TL | 1990-12-25 |
| FRF | 560,99TL | 562,11TL | 1990-12-26 |
| FRF | 566,99TL | 568,13TL | 1990-12-27 |
| FRF | 568,06TL | 569,20TL | 1990-12-28 |
| FRF | 573,10TL | 574,25TL | 1990-12-31 |
