1992 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1992 Yılı Fransız Frangı Alış Ortalaması | 1992 Yılı Fransız Frangı Satış Ortalaması | 1992 Yılı Fransız Frangı Alış En Düşük | 1992 Yılı Fransız Frangı Alış En Yüksek | 1992 Yılı Fransız Frangı Satış En Düşük | 1992 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1.306,38 TL | 1.309,00 TL | 976,50 TL | 1.560,68 TL | 978,46 TL | 1.563,81 TL |
1992 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 980,31TL | 982,27TL | 1992-01-02 |
| FRF | 984,48TL | 986,45TL | 1992-01-03 |
| FRF | 979,41TL | 981,37TL | 1992-01-06 |
| FRF | 987,61TL | 989,59TL | 1992-01-07 |
| FRF | 989,92TL | 991,90TL | 1992-01-08 |
| FRF | 994,04TL | 996,03TL | 1992-01-09 |
| FRF | 992,63TL | 994,62TL | 1992-01-10 |
| FRF | 982,92TL | 984,89TL | 1992-01-13 |
| FRF | 982,81TL | 984,78TL | 1992-01-14 |
| FRF | 987,93TL | 989,91TL | 1992-01-15 |
| FRF | 976,50TL | 978,46TL | 1992-01-16 |
| FRF | 978,66TL | 980,62TL | 1992-01-17 |
| FRF | 983,12TL | 985,09TL | 1992-01-20 |
| FRF | 991,75TL | 993,74TL | 1992-01-21 |
| FRF | 993,59TL | 995,58TL | 1992-01-22 |
| FRF | 998,09TL | 1.000,09TL | 1992-01-23 |
| FRF | 997,69TL | 999,69TL | 1992-01-24 |
| FRF | 994,82TL | 996,81TL | 1992-01-27 |
| FRF | 999,10TL | 1.001,10TL | 1992-01-28 |
| FRF | 1.001,56TL | 1.003,57TL | 1992-01-29 |
| FRF | 1.009,18TL | 1.011,20TL | 1992-01-30 |
| FRF | 1.007,16TL | 1.009,18TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.007,19TL | 1.009,21TL | 1992-02-03 |
| FRF | 1.010,24TL | 1.012,26TL | 1992-02-04 |
| FRF | 1.016,23TL | 1.018,27TL | 1992-02-05 |
| FRF | 1.019,71TL | 1.021,75TL | 1992-02-06 |
| FRF | 1.023,60TL | 1.025,65TL | 1992-02-07 |
| FRF | 1.030,61TL | 1.032,68TL | 1992-02-10 |
| FRF | 1.031,43TL | 1.033,50TL | 1992-02-11 |
| FRF | 1.029,41TL | 1.031,47TL | 1992-02-12 |
| FRF | 1.027,06TL | 1.029,12TL | 1992-02-13 |
| FRF | 1.025,21TL | 1.027,26TL | 1992-02-14 |
| FRF | 1.024,43TL | 1.026,48TL | 1992-02-17 |
| FRF | 1.030,05TL | 1.032,11TL | 1992-02-18 |
| FRF | 1.027,57TL | 1.029,63TL | 1992-02-19 |
| FRF | 1.031,67TL | 1.033,74TL | 1992-02-20 |
| FRF | 1.031,90TL | 1.033,97TL | 1992-02-21 |
| FRF | 1.035,71TL | 1.037,79TL | 1992-02-24 |
| FRF | 1.039,01TL | 1.041,09TL | 1992-02-25 |
| FRF | 1.037,61TL | 1.039,69TL | 1992-02-26 |
| FRF | 1.044,75TL | 1.046,84TL | 1992-02-27 |
| FRF | 1.051,74TL | 1.053,85TL | 1992-02-28 |
1992 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.054,60TL | 1.056,71TL | 1992-03-02 |
| FRF | 1.055,37TL | 1.057,48TL | 1992-03-03 |
| FRF | 1.054,47TL | 1.056,58TL | 1992-03-04 |
| FRF | 1.056,94TL | 1.059,06TL | 1992-03-05 |
| FRF | 1.055,61TL | 1.057,73TL | 1992-03-06 |
| FRF | 1.059,78TL | 1.061,90TL | 1992-03-09 |
| FRF | 1.064,58TL | 1.066,71TL | 1992-03-10 |
| FRF | 1.066,40TL | 1.068,54TL | 1992-03-11 |
| FRF | 1.070,64TL | 1.072,79TL | 1992-03-12 |
| FRF | 1.072,26TL | 1.074,41TL | 1992-03-13 |
| FRF | 1.077,15TL | 1.079,31TL | 1992-03-16 |
| FRF | 1.080,13TL | 1.082,29TL | 1992-03-17 |
| FRF | 1.086,02TL | 1.088,20TL | 1992-03-18 |
| FRF | 1.088,92TL | 1.091,10TL | 1992-03-19 |
| FRF | 1.089,82TL | 1.092,00TL | 1992-03-20 |
| FRF | 1.089,10TL | 1.091,28TL | 1992-03-23 |
| FRF | 1.095,92TL | 1.098,12TL | 1992-03-24 |
| FRF | 1.099,95TL | 1.102,15TL | 1992-03-25 |
| FRF | 1.105,37TL | 1.107,59TL | 1992-03-26 |
| FRF | 1.109,05TL | 1.111,27TL | 1992-03-27 |
| FRF | 1.112,34TL | 1.114,57TL | 1992-03-30 |
| FRF | 1.116,74TL | 1.118,98TL | 1992-03-31 |
1992 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.121,09TL | 1.123,34TL | 1992-04-01 |
| FRF | 1.120,38TL | 1.122,63TL | 1992-04-02 |
| FRF | 1.127,36TL | 1.129,62TL | 1992-04-03 |
| FRF | 1.127,36TL | 1.129,62TL | 1992-04-07 |
| FRF | 1.137,96TL | 1.140,24TL | 1992-04-08 |
| FRF | 1.141,03TL | 1.143,32TL | 1992-04-09 |
| FRF | 1.140,67TL | 1.142,96TL | 1992-04-10 |
| FRF | 1.147,91TL | 1.150,21TL | 1992-04-13 |
| FRF | 1.144,03TL | 1.146,32TL | 1992-04-14 |
| FRF | 1.146,98TL | 1.149,28TL | 1992-04-15 |
| FRF | 1.150,18TL | 1.152,48TL | 1992-04-16 |
| FRF | 1.147,39TL | 1.149,69TL | 1992-04-17 |
| FRF | 1.152,12TL | 1.154,43TL | 1992-04-20 |
| FRF | 1.154,94TL | 1.157,25TL | 1992-04-21 |
| FRF | 1.159,81TL | 1.162,13TL | 1992-04-22 |
| FRF | 1.163,70TL | 1.166,03TL | 1992-04-24 |
| FRF | 1.172,10TL | 1.174,45TL | 1992-04-27 |
| FRF | 1.175,61TL | 1.177,97TL | 1992-04-28 |
| FRF | 1.177,61TL | 1.179,97TL | 1992-04-29 |
| FRF | 1.181,47TL | 1.183,84TL | 1992-04-30 |
1992 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.183,89TL | 1.186,26TL | 1992-05-01 |
| FRF | 1.191,09TL | 1.193,48TL | 1992-05-04 |
| FRF | 1.195,36TL | 1.197,76TL | 1992-05-05 |
| FRF | 1.200,92TL | 1.203,33TL | 1992-05-06 |
| FRF | 1.205,35TL | 1.207,77TL | 1992-05-07 |
| FRF | 1.209,70TL | 1.212,12TL | 1992-05-08 |
| FRF | 1.209,51TL | 1.211,93TL | 1992-05-11 |
| FRF | 1.213,90TL | 1.216,33TL | 1992-05-12 |
| FRF | 1.222,96TL | 1.225,41TL | 1992-05-13 |
| FRF | 1.229,06TL | 1.231,52TL | 1992-05-14 |
| FRF | 1.234,64TL | 1.237,11TL | 1992-05-15 |
| FRF | 1.237,20TL | 1.239,68TL | 1992-05-18 |
| FRF | 1.244,81TL | 1.247,30TL | 1992-05-20 |
| FRF | 1.246,38TL | 1.248,88TL | 1992-05-21 |
| FRF | 1.243,73TL | 1.246,22TL | 1992-05-22 |
| FRF | 1.244,80TL | 1.247,29TL | 1992-05-25 |
| FRF | 1.248,51TL | 1.251,01TL | 1992-05-26 |
| FRF | 1.254,04TL | 1.256,55TL | 1992-05-27 |
| FRF | 1.249,65TL | 1.252,15TL | 1992-05-28 |
| FRF | 1.253,53TL | 1.256,04TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.263,03TL | 1.265,56TL | 1992-06-01 |
| FRF | 1.267,05TL | 1.269,59TL | 1992-06-02 |
| FRF | 1.267,00TL | 1.269,54TL | 1992-06-03 |
| FRF | 1.268,93TL | 1.271,47TL | 1992-06-04 |
| FRF | 1.273,75TL | 1.276,30TL | 1992-06-05 |
| FRF | 1.278,99TL | 1.281,55TL | 1992-06-08 |
| FRF | 1.282,64TL | 1.285,21TL | 1992-06-09 |
| FRF | 1.286,81TL | 1.289,39TL | 1992-06-10 |
| FRF | 1.286,81TL | 1.289,39TL | 1992-06-15 |
| FRF | 1.295,87TL | 1.298,47TL | 1992-06-16 |
| FRF | 1.297,94TL | 1.300,54TL | 1992-06-17 |
| FRF | 1.298,88TL | 1.301,48TL | 1992-06-18 |
| FRF | 1.304,53TL | 1.307,14TL | 1992-06-19 |
| FRF | 1.305,36TL | 1.307,98TL | 1992-06-22 |
| FRF | 1.310,18TL | 1.312,81TL | 1992-06-23 |
| FRF | 1.315,29TL | 1.317,93TL | 1992-06-24 |
| FRF | 1.320,24TL | 1.322,89TL | 1992-06-25 |
| FRF | 1.325,54TL | 1.328,20TL | 1992-06-26 |
| FRF | 1.332,01TL | 1.334,68TL | 1992-06-29 |
| FRF | 1.342,37TL | 1.345,06TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.343,31TL | 1.346,00TL | 1992-07-01 |
| FRF | 1.348,80TL | 1.351,50TL | 1992-07-02 |
| FRF | 1.353,72TL | 1.356,43TL | 1992-07-03 |
| FRF | 1.355,03TL | 1.357,75TL | 1992-07-06 |
| FRF | 1.357,06TL | 1.359,78TL | 1992-07-07 |
| FRF | 1.366,38TL | 1.369,12TL | 1992-07-08 |
| FRF | 1.368,50TL | 1.371,24TL | 1992-07-09 |
| FRF | 1.364,90TL | 1.367,64TL | 1992-07-10 |
| FRF | 1.368,58TL | 1.371,32TL | 1992-07-13 |
| FRF | 1.379,10TL | 1.381,86TL | 1992-07-14 |
| FRF | 1.380,37TL | 1.383,14TL | 1992-07-15 |
| FRF | 1.383,62TL | 1.386,39TL | 1992-07-16 |
| FRF | 1.386,82TL | 1.389,60TL | 1992-07-17 |
| FRF | 1.391,80TL | 1.394,59TL | 1992-07-20 |
| FRF | 1.400,05TL | 1.402,86TL | 1992-07-21 |
| FRF | 1.387,29TL | 1.390,07TL | 1992-07-22 |
| FRF | 1.392,29TL | 1.395,08TL | 1992-07-23 |
| FRF | 1.394,73TL | 1.397,53TL | 1992-07-24 |
| FRF | 1.393,58TL | 1.396,37TL | 1992-07-27 |
| FRF | 1.400,04TL | 1.402,85TL | 1992-07-28 |
| FRF | 1.405,31TL | 1.408,13TL | 1992-07-29 |
| FRF | 1.406,28TL | 1.409,10TL | 1992-07-30 |
| FRF | 1.406,14TL | 1.408,96TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.411,64TL | 1.414,47TL | 1992-08-03 |
| FRF | 1.413,39TL | 1.416,22TL | 1992-08-04 |
| FRF | 1.415,71TL | 1.418,55TL | 1992-08-05 |
| FRF | 1.418,71TL | 1.421,55TL | 1992-08-06 |
| FRF | 1.418,43TL | 1.421,27TL | 1992-08-07 |
| FRF | 1.425,86TL | 1.428,72TL | 1992-08-10 |
| FRF | 1.426,63TL | 1.429,49TL | 1992-08-11 |
| FRF | 1.425,91TL | 1.428,77TL | 1992-08-12 |
| FRF | 1.430,50TL | 1.433,37TL | 1992-08-13 |
| FRF | 1.433,02TL | 1.435,89TL | 1992-08-14 |
| FRF | 1.435,24TL | 1.438,12TL | 1992-08-17 |
| FRF | 1.437,55TL | 1.440,43TL | 1992-08-18 |
| FRF | 1.440,72TL | 1.443,61TL | 1992-08-19 |
| FRF | 1.443,20TL | 1.446,09TL | 1992-08-20 |
| FRF | 1.446,72TL | 1.449,62TL | 1992-08-21 |
| FRF | 1.452,78TL | 1.455,69TL | 1992-08-24 |
| FRF | 1.466,58TL | 1.469,52TL | 1992-08-25 |
| FRF | 1.462,52TL | 1.465,45TL | 1992-08-26 |
| FRF | 1.467,67TL | 1.470,61TL | 1992-08-27 |
| FRF | 1.465,73TL | 1.468,67TL | 1992-08-28 |
| FRF | 1.469,09TL | 1.472,03TL | 1992-08-31 |
1992 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.472,03TL | 1.474,98TL | 1992-09-01 |
| FRF | 1.478,26TL | 1.481,22TL | 1992-09-02 |
| FRF | 1.485,12TL | 1.488,10TL | 1992-09-03 |
| FRF | 1.483,89TL | 1.486,86TL | 1992-09-04 |
| FRF | 1.484,15TL | 1.487,12TL | 1992-09-07 |
| FRF | 1.487,68TL | 1.490,66TL | 1992-09-08 |
| FRF | 1.491,21TL | 1.494,20TL | 1992-09-09 |
| FRF | 1.488,07TL | 1.491,05TL | 1992-09-10 |
| FRF | 1.483,96TL | 1.486,93TL | 1992-09-11 |
| FRF | 1.476,22TL | 1.479,18TL | 1992-09-14 |
| FRF | 1.460,44TL | 1.463,37TL | 1992-09-15 |
| FRF | 1.470,29TL | 1.473,24TL | 1992-09-16 |
| FRF | 1.455,67TL | 1.458,59TL | 1992-09-17 |
| FRF | 1.455,21TL | 1.458,13TL | 1992-09-18 |
| FRF | 1.454,90TL | 1.457,82TL | 1992-09-21 |
| FRF | 1.454,30TL | 1.457,21TL | 1992-09-22 |
| FRF | 1.465,79TL | 1.468,73TL | 1992-09-23 |
| FRF | 1.461,39TL | 1.464,32TL | 1992-09-24 |
| FRF | 1.468,09TL | 1.471,03TL | 1992-09-25 |
| FRF | 1.484,21TL | 1.487,18TL | 1992-09-28 |
| FRF | 1.503,78TL | 1.506,79TL | 1992-09-29 |
| FRF | 1.511,22TL | 1.514,25TL | 1992-09-30 |
1992 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.521,36TL | 1.524,41TL | 1992-10-01 |
| FRF | 1.520,87TL | 1.523,92TL | 1992-10-02 |
| FRF | 1.524,63TL | 1.527,69TL | 1992-10-05 |
| FRF | 1.529,34TL | 1.532,40TL | 1992-10-06 |
| FRF | 1.518,44TL | 1.521,48TL | 1992-10-07 |
| FRF | 1.521,15TL | 1.524,20TL | 1992-10-08 |
| FRF | 1.505,32TL | 1.508,34TL | 1992-10-09 |
| FRF | 1.501,77TL | 1.504,78TL | 1992-10-12 |
| FRF | 1.506,98TL | 1.510,00TL | 1992-10-13 |
| FRF | 1.509,38TL | 1.512,40TL | 1992-10-14 |
| FRF | 1.517,11TL | 1.520,15TL | 1992-10-15 |
| FRF | 1.521,26TL | 1.524,31TL | 1992-10-16 |
| FRF | 1.513,12TL | 1.516,15TL | 1992-10-19 |
| FRF | 1.514,59TL | 1.517,63TL | 1992-10-20 |
| FRF | 1.507,64TL | 1.510,66TL | 1992-10-21 |
| FRF | 1.509,41TL | 1.512,43TL | 1992-10-22 |
| FRF | 1.511,04TL | 1.514,07TL | 1992-10-23 |
| FRF | 1.506,16TL | 1.509,18TL | 1992-10-26 |
| FRF | 1.504,48TL | 1.507,49TL | 1992-10-27 |
| FRF | 1.507,36TL | 1.510,38TL | 1992-10-28 |
| FRF | 1.507,36TL | 1.510,38TL | 1992-10-30 |
1992 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.505,01TL | 1.508,03TL | 1992-11-02 |
| FRF | 1.497,47TL | 1.500,47TL | 1992-11-03 |
| FRF | 1.505,31TL | 1.508,33TL | 1992-11-04 |
| FRF | 1.501,55TL | 1.504,56TL | 1992-11-05 |
| FRF | 1.501,24TL | 1.504,25TL | 1992-11-06 |
| FRF | 1.500,43TL | 1.503,44TL | 1992-11-09 |
| FRF | 1.504,02TL | 1.507,03TL | 1992-11-10 |
| FRF | 1.504,88TL | 1.507,90TL | 1992-11-11 |
| FRF | 1.510,40TL | 1.513,43TL | 1992-11-12 |
| FRF | 1.514,49TL | 1.517,53TL | 1992-11-13 |
| FRF | 1.522,76TL | 1.525,81TL | 1992-11-16 |
| FRF | 1.519,53TL | 1.522,58TL | 1992-11-17 |
| FRF | 1.515,87TL | 1.518,91TL | 1992-11-18 |
| FRF | 1.522,87TL | 1.525,92TL | 1992-11-19 |
| FRF | 1.527,99TL | 1.531,05TL | 1992-11-20 |
| FRF | 1.522,16TL | 1.525,21TL | 1992-11-23 |
| FRF | 1.515,08TL | 1.518,12TL | 1992-11-24 |
| FRF | 1.514,40TL | 1.517,43TL | 1992-11-25 |
| FRF | 1.524,91TL | 1.527,97TL | 1992-11-26 |
| FRF | 1.524,47TL | 1.527,53TL | 1992-11-27 |
| FRF | 1.522,37TL | 1.525,42TL | 1992-11-30 |
1992 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.524,81TL | 1.527,87TL | 1992-12-01 |
| FRF | 1.524,07TL | 1.527,12TL | 1992-12-02 |
| FRF | 1.534,99TL | 1.538,07TL | 1992-12-03 |
| FRF | 1.537,46TL | 1.540,54TL | 1992-12-04 |
| FRF | 1.535,81TL | 1.538,89TL | 1992-12-07 |
| FRF | 1.543,29TL | 1.546,38TL | 1992-12-08 |
| FRF | 1.546,07TL | 1.549,17TL | 1992-12-09 |
| FRF | 1.544,15TL | 1.547,24TL | 1992-12-10 |
| FRF | 1.543,74TL | 1.546,83TL | 1992-12-11 |
| FRF | 1.543,07TL | 1.546,16TL | 1992-12-14 |
| FRF | 1.550,54TL | 1.553,65TL | 1992-12-15 |
| FRF | 1.549,08TL | 1.552,18TL | 1992-12-16 |
| FRF | 1.558,30TL | 1.561,42TL | 1992-12-17 |
| FRF | 1.560,68TL | 1.563,81TL | 1992-12-18 |
| FRF | 1.554,29TL | 1.557,40TL | 1992-12-21 |
| FRF | 1.557,75TL | 1.560,87TL | 1992-12-22 |
| FRF | 1.553,84TL | 1.556,95TL | 1992-12-23 |
| FRF | 1.554,02TL | 1.557,13TL | 1992-12-24 |
| FRF | 1.554,48TL | 1.557,60TL | 1992-12-25 |
| FRF | 1.556,50TL | 1.559,62TL | 1992-12-28 |
| FRF | 1.556,69TL | 1.559,81TL | 1992-12-29 |
| FRF | 1.552,65TL | 1.555,76TL | 1992-12-30 |
| FRF | 1.556,46TL | 1.559,58TL | 1992-12-31 |
