1993 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1993 Yılı Fransız Frangı Alış Ortalaması | 1993 Yılı Fransız Frangı Satış Ortalaması | 1993 Yılı Fransız Frangı Alış En Düşük | 1993 Yılı Fransız Frangı Alış En Yüksek | 1993 Yılı Fransız Frangı Satış En Düşük | 1993 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1.941,76 TL | 1.945,66 TL | 1.546,91 TL | 2.462,38 TL | 1.550,01 TL | 2.467,31 TL |
1993 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 1.555,64TL | 1.558,76TL | 1993-01-04 |
| FRF | 1.546,91TL | 1.550,01TL | 1993-01-05 |
| FRF | 1.554,61TL | 1.557,73TL | 1993-01-06 |
| FRF | 1.559,75TL | 1.562,88TL | 1993-01-07 |
| FRF | 1.560,36TL | 1.563,49TL | 1993-01-08 |
| FRF | 1.561,16TL | 1.564,29TL | 1993-01-11 |
| FRF | 1.569,75TL | 1.572,90TL | 1993-01-12 |
| FRF | 1.574,49TL | 1.577,65TL | 1993-01-13 |
| FRF | 1.578,17TL | 1.581,33TL | 1993-01-14 |
| FRF | 1.584,15TL | 1.587,32TL | 1993-01-15 |
| FRF | 1.588,24TL | 1.591,42TL | 1993-01-18 |
| FRF | 1.592,98TL | 1.596,17TL | 1993-01-19 |
| FRF | 1.598,45TL | 1.601,65TL | 1993-01-20 |
| FRF | 1.606,63TL | 1.609,85TL | 1993-01-21 |
| FRF | 1.602,10TL | 1.605,31TL | 1993-01-22 |
| FRF | 1.607,99TL | 1.611,21TL | 1993-01-25 |
| FRF | 1.623,91TL | 1.627,16TL | 1993-01-26 |
| FRF | 1.628,66TL | 1.631,92TL | 1993-01-27 |
| FRF | 1.628,70TL | 1.631,96TL | 1993-01-28 |
| FRF | 1.625,38TL | 1.628,64TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.617,31TL | 1.620,55TL | 1993-02-01 |
| FRF | 1.613,34TL | 1.616,57TL | 1993-02-02 |
| FRF | 1.612,98TL | 1.616,21TL | 1993-02-03 |
| FRF | 1.607,77TL | 1.610,99TL | 1993-02-04 |
| FRF | 1.606,98TL | 1.610,20TL | 1993-02-05 |
| FRF | 1.614,67TL | 1.617,91TL | 1993-02-08 |
| FRF | 1.615,69TL | 1.618,93TL | 1993-02-09 |
| FRF | 1.615,25TL | 1.618,49TL | 1993-02-10 |
| FRF | 1.618,67TL | 1.621,91TL | 1993-02-11 |
| FRF | 1.620,02TL | 1.623,27TL | 1993-02-12 |
| FRF | 1.624,19TL | 1.627,44TL | 1993-02-15 |
| FRF | 1.623,59TL | 1.626,84TL | 1993-02-16 |
| FRF | 1.631,15TL | 1.634,42TL | 1993-02-17 |
| FRF | 1.641,32TL | 1.644,61TL | 1993-02-18 |
| FRF | 1.633,84TL | 1.637,11TL | 1993-02-19 |
| FRF | 1.645,01TL | 1.648,31TL | 1993-02-22 |
| FRF | 1.645,42TL | 1.648,72TL | 1993-02-23 |
| FRF | 1.648,17TL | 1.651,47TL | 1993-02-24 |
| FRF | 1.652,72TL | 1.656,03TL | 1993-02-25 |
| FRF | 1.651,10TL | 1.654,41TL | 1993-02-26 |
1993 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.647,05TL | 1.650,35TL | 1993-03-01 |
| FRF | 1.648,59TL | 1.651,89TL | 1993-03-02 |
| FRF | 1.656,84TL | 1.660,16TL | 1993-03-03 |
| FRF | 1.658,46TL | 1.661,78TL | 1993-03-04 |
| FRF | 1.663,46TL | 1.666,79TL | 1993-03-05 |
| FRF | 1.656,77TL | 1.660,09TL | 1993-03-08 |
| FRF | 1.659,76TL | 1.663,09TL | 1993-03-09 |
| FRF | 1.662,07TL | 1.665,40TL | 1993-03-10 |
| FRF | 1.662,16TL | 1.665,49TL | 1993-03-11 |
| FRF | 1.663,51TL | 1.666,84TL | 1993-03-12 |
| FRF | 1.667,75TL | 1.671,09TL | 1993-03-15 |
| FRF | 1.669,95TL | 1.673,30TL | 1993-03-16 |
| FRF | 1.673,65TL | 1.677,00TL | 1993-03-17 |
| FRF | 1.675,72TL | 1.679,08TL | 1993-03-18 |
| FRF | 1.676,75TL | 1.680,11TL | 1993-03-19 |
| FRF | 1.690,26TL | 1.693,65TL | 1993-03-22 |
| FRF | 1.694,44TL | 1.697,84TL | 1993-03-23 |
| FRF | 1.694,44TL | 1.697,84TL | 1993-03-29 |
| FRF | 1.702,70TL | 1.706,11TL | 1993-03-30 |
| FRF | 1.710,91TL | 1.714,34TL | 1993-03-31 |
1993 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.720,26TL | 1.723,71TL | 1993-04-01 |
| FRF | 1.727,23TL | 1.730,69TL | 1993-04-02 |
| FRF | 1.733,72TL | 1.737,19TL | 1993-04-05 |
| FRF | 1.736,80TL | 1.740,28TL | 1993-04-06 |
| FRF | 1.737,49TL | 1.740,97TL | 1993-04-07 |
| FRF | 1.742,47TL | 1.745,96TL | 1993-04-08 |
| FRF | 1.748,25TL | 1.751,75TL | 1993-04-09 |
| FRF | 1.751,13TL | 1.754,64TL | 1993-04-12 |
| FRF | 1.759,88TL | 1.763,41TL | 1993-04-13 |
| FRF | 1.770,86TL | 1.774,41TL | 1993-04-14 |
| FRF | 1.770,48TL | 1.774,03TL | 1993-04-15 |
| FRF | 1.770,52TL | 1.774,07TL | 1993-04-16 |
| FRF | 1.767,45TL | 1.770,99TL | 1993-04-19 |
| FRF | 1.774,14TL | 1.777,70TL | 1993-04-20 |
| FRF | 1.786,00TL | 1.789,58TL | 1993-04-21 |
| FRF | 1.783,31TL | 1.786,88TL | 1993-04-22 |
| FRF | 1.783,53TL | 1.787,10TL | 1993-04-26 |
| FRF | 1.806,86TL | 1.810,48TL | 1993-04-27 |
| FRF | 1.808,55TL | 1.812,17TL | 1993-04-28 |
| FRF | 1.806,15TL | 1.809,77TL | 1993-04-29 |
| FRF | 1.815,55TL | 1.819,19TL | 1993-04-30 |
1993 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.818,26TL | 1.821,90TL | 1993-05-03 |
| FRF | 1.816,44TL | 1.820,08TL | 1993-05-04 |
| FRF | 1.828,61TL | 1.832,27TL | 1993-05-05 |
| FRF | 1.831,80TL | 1.835,47TL | 1993-05-06 |
| FRF | 1.830,41TL | 1.834,08TL | 1993-05-07 |
| FRF | 1.839,30TL | 1.842,99TL | 1993-05-10 |
| FRF | 1.834,92TL | 1.838,60TL | 1993-05-11 |
| FRF | 1.829,49TL | 1.833,16TL | 1993-05-12 |
| FRF | 1.833,34TL | 1.837,01TL | 1993-05-13 |
| FRF | 1.834,28TL | 1.837,96TL | 1993-05-14 |
| FRF | 1.838,03TL | 1.841,71TL | 1993-05-17 |
| FRF | 1.847,02TL | 1.850,72TL | 1993-05-18 |
| FRF | 1.839,50TL | 1.843,19TL | 1993-05-20 |
| FRF | 1.849,16TL | 1.852,87TL | 1993-05-21 |
| FRF | 1.851,15TL | 1.854,86TL | 1993-05-24 |
| FRF | 1.847,56TL | 1.851,26TL | 1993-05-25 |
| FRF | 1.856,71TL | 1.860,43TL | 1993-05-26 |
| FRF | 1.861,07TL | 1.864,80TL | 1993-05-27 |
| FRF | 1.866,15TL | 1.869,89TL | 1993-05-28 |
| FRF | 1.881,73TL | 1.885,50TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.881,73TL | 1.885,50TL | 1993-06-07 |
| FRF | 1.875,06TL | 1.878,82TL | 1993-06-08 |
| FRF | 1.877,13TL | 1.880,89TL | 1993-06-09 |
| FRF | 1.876,67TL | 1.880,43TL | 1993-06-10 |
| FRF | 1.881,87TL | 1.885,64TL | 1993-06-11 |
| FRF | 1.893,63TL | 1.897,42TL | 1993-06-14 |
| FRF | 1.898,28TL | 1.902,08TL | 1993-06-15 |
| FRF | 1.898,99TL | 1.902,80TL | 1993-06-16 |
| FRF | 1.890,54TL | 1.894,33TL | 1993-06-17 |
| FRF | 1.893,49TL | 1.897,28TL | 1993-06-18 |
| FRF | 1.891,90TL | 1.895,69TL | 1993-06-21 |
| FRF | 1.884,11TL | 1.887,89TL | 1993-06-22 |
| FRF | 1.886,74TL | 1.890,52TL | 1993-06-23 |
| FRF | 1.888,05TL | 1.891,83TL | 1993-06-24 |
| FRF | 1.885,88TL | 1.889,66TL | 1993-06-25 |
| FRF | 1.890,96TL | 1.894,75TL | 1993-06-28 |
| FRF | 1.894,14TL | 1.897,94TL | 1993-06-29 |
| FRF | 1.901,47TL | 1.905,28TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.906,36TL | 1.910,18TL | 1993-07-01 |
| FRF | 1.904,56TL | 1.908,38TL | 1993-07-02 |
| FRF | 1.904,13TL | 1.907,95TL | 1993-07-05 |
| FRF | 1.907,72TL | 1.911,54TL | 1993-07-06 |
| FRF | 1.910,72TL | 1.914,55TL | 1993-07-07 |
| FRF | 1.915,39TL | 1.919,23TL | 1993-07-08 |
| FRF | 1.908,10TL | 1.911,92TL | 1993-07-09 |
| FRF | 1.901,30TL | 1.905,11TL | 1993-07-12 |
| FRF | 1.895,59TL | 1.899,39TL | 1993-07-13 |
| FRF | 1.900,82TL | 1.904,63TL | 1993-07-14 |
| FRF | 1.903,69TL | 1.907,51TL | 1993-07-15 |
| FRF | 1.907,95TL | 1.911,77TL | 1993-07-16 |
| FRF | 1.908,45TL | 1.912,27TL | 1993-07-19 |
| FRF | 1.924,84TL | 1.928,70TL | 1993-07-20 |
| FRF | 1.930,35TL | 1.934,22TL | 1993-07-21 |
| FRF | 1.934,86TL | 1.938,74TL | 1993-07-22 |
| FRF | 1.932,42TL | 1.936,29TL | 1993-07-23 |
| FRF | 1.931,05TL | 1.934,92TL | 1993-07-26 |
| FRF | 1.934,10TL | 1.937,98TL | 1993-07-27 |
| FRF | 1.938,44TL | 1.942,32TL | 1993-07-28 |
| FRF | 1.949,13TL | 1.953,04TL | 1993-07-29 |
| FRF | 1.943,79TL | 1.947,69TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 1.928,58TL | 1.932,44TL | 1993-08-02 |
| FRF | 1.899,64TL | 1.903,45TL | 1993-08-03 |
| FRF | 1.918,69TL | 1.922,54TL | 1993-08-04 |
| FRF | 1.943,66TL | 1.947,56TL | 1993-08-05 |
| FRF | 1.944,84TL | 1.948,74TL | 1993-08-06 |
| FRF | 1.937,44TL | 1.941,32TL | 1993-08-09 |
| FRF | 1.939,16TL | 1.943,05TL | 1993-08-10 |
| FRF | 1.926,86TL | 1.930,72TL | 1993-08-11 |
| FRF | 1.931,23TL | 1.935,10TL | 1993-08-12 |
| FRF | 1.933,16TL | 1.937,03TL | 1993-08-13 |
| FRF | 1.924,91TL | 1.928,77TL | 1993-08-16 |
| FRF | 1.932,96TL | 1.936,83TL | 1993-08-17 |
| FRF | 1.948,80TL | 1.952,71TL | 1993-08-18 |
| FRF | 1.969,87TL | 1.973,82TL | 1993-08-19 |
| FRF | 1.981,74TL | 1.985,71TL | 1993-08-20 |
| FRF | 1.996,51TL | 2.000,51TL | 1993-08-23 |
| FRF | 1.997,19TL | 2.001,19TL | 1993-08-24 |
| FRF | 2.004,19TL | 2.008,21TL | 1993-08-25 |
| FRF | 2.002,28TL | 2.006,29TL | 1993-08-26 |
| FRF | 2.013,80TL | 2.017,84TL | 1993-08-27 |
| FRF | 2.015,00TL | 2.019,04TL | 1993-08-31 |
1993 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 2.018,00TL | 2.022,04TL | 1993-09-01 |
| FRF | 2.024,66TL | 2.028,72TL | 1993-09-02 |
| FRF | 2.025,91TL | 2.029,97TL | 1993-09-03 |
| FRF | 2.030,91TL | 2.034,98TL | 1993-09-06 |
| FRF | 2.051,88TL | 2.055,99TL | 1993-09-07 |
| FRF | 2.055,19TL | 2.059,31TL | 1993-09-08 |
| FRF | 2.059,67TL | 2.063,80TL | 1993-09-09 |
| FRF | 2.072,56TL | 2.076,71TL | 1993-09-10 |
| FRF | 2.083,18TL | 2.087,35TL | 1993-09-13 |
| FRF | 2.106,19TL | 2.110,41TL | 1993-09-14 |
| FRF | 2.104,46TL | 2.108,68TL | 1993-09-15 |
| FRF | 2.116,67TL | 2.120,91TL | 1993-09-16 |
| FRF | 2.110,44TL | 2.114,67TL | 1993-09-17 |
| FRF | 2.111,92TL | 2.116,15TL | 1993-09-20 |
| FRF | 2.116,93TL | 2.121,17TL | 1993-09-21 |
| FRF | 2.122,56TL | 2.126,81TL | 1993-09-22 |
| FRF | 2.120,00TL | 2.124,25TL | 1993-09-23 |
| FRF | 2.120,61TL | 2.124,86TL | 1993-09-24 |
| FRF | 2.117,09TL | 2.121,33TL | 1993-09-27 |
| FRF | 2.128,90TL | 2.133,17TL | 1993-09-28 |
| FRF | 2.131,74TL | 2.136,01TL | 1993-09-29 |
| FRF | 2.146,16TL | 2.150,46TL | 1993-09-30 |
1993 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 2.147,21TL | 2.151,51TL | 1993-10-01 |
| FRF | 2.147,30TL | 2.151,60TL | 1993-10-04 |
| FRF | 2.158,30TL | 2.162,63TL | 1993-10-05 |
| FRF | 2.161,60TL | 2.165,93TL | 1993-10-06 |
| FRF | 2.166,15TL | 2.170,49TL | 1993-10-07 |
| FRF | 2.168,04TL | 2.172,38TL | 1993-10-08 |
| FRF | 2.178,79TL | 2.183,16TL | 1993-10-11 |
| FRF | 2.182,21TL | 2.186,58TL | 1993-10-12 |
| FRF | 2.190,52TL | 2.194,91TL | 1993-10-13 |
| FRF | 2.184,38TL | 2.188,76TL | 1993-10-14 |
| FRF | 2.179,37TL | 2.183,74TL | 1993-10-15 |
| FRF | 2.179,10TL | 2.183,47TL | 1993-10-18 |
| FRF | 2.178,38TL | 2.182,75TL | 1993-10-19 |
| FRF | 2.179,00TL | 2.183,37TL | 1993-10-20 |
| FRF | 2.179,12TL | 2.183,49TL | 1993-10-21 |
| FRF | 2.188,23TL | 2.192,62TL | 1993-10-22 |
| FRF | 2.198,25TL | 2.202,66TL | 1993-10-25 |
| FRF | 2.208,37TL | 2.212,80TL | 1993-10-26 |
| FRF | 2.212,63TL | 2.217,06TL | 1993-10-27 |
| FRF | 2.210,73TL | 2.215,16TL | 1993-10-28 |
1993 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 2.210,73TL | 2.215,16TL | 1993-11-01 |
| FRF | 2.204,72TL | 2.209,14TL | 1993-11-02 |
| FRF | 2.214,38TL | 2.218,82TL | 1993-11-03 |
| FRF | 2.220,58TL | 2.225,03TL | 1993-11-04 |
| FRF | 2.225,42TL | 2.229,88TL | 1993-11-05 |
| FRF | 2.234,15TL | 2.238,63TL | 1993-11-08 |
| FRF | 2.248,39TL | 2.252,90TL | 1993-11-09 |
| FRF | 2.244,44TL | 2.248,94TL | 1993-11-10 |
| FRF | 2.244,89TL | 2.249,39TL | 1993-11-11 |
| FRF | 2.251,77TL | 2.256,28TL | 1993-11-12 |
| FRF | 2.258,69TL | 2.263,22TL | 1993-11-15 |
| FRF | 2.267,47TL | 2.272,01TL | 1993-11-16 |
| FRF | 2.273,08TL | 2.277,64TL | 1993-11-17 |
| FRF | 2.277,91TL | 2.282,47TL | 1993-11-18 |
| FRF | 2.278,16TL | 2.282,73TL | 1993-11-19 |
| FRF | 2.281,53TL | 2.286,10TL | 1993-11-22 |
| FRF | 2.284,84TL | 2.289,42TL | 1993-11-23 |
| FRF | 2.290,59TL | 2.295,18TL | 1993-11-24 |
| FRF | 2.304,92TL | 2.309,54TL | 1993-11-25 |
| FRF | 2.303,94TL | 2.308,56TL | 1993-11-26 |
| FRF | 2.311,28TL | 2.315,91TL | 1993-11-29 |
| FRF | 2.319,25TL | 2.323,90TL | 1993-11-30 |
1993 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 2.320,51TL | 2.325,16TL | 1993-12-01 |
| FRF | 2.325,16TL | 2.329,82TL | 1993-12-02 |
| FRF | 2.332,20TL | 2.336,87TL | 1993-12-03 |
| FRF | 2.343,05TL | 2.347,75TL | 1993-12-06 |
| FRF | 2.361,41TL | 2.366,14TL | 1993-12-07 |
| FRF | 2.364,18TL | 2.368,92TL | 1993-12-08 |
| FRF | 2.374,20TL | 2.378,96TL | 1993-12-09 |
| FRF | 2.381,05TL | 2.385,82TL | 1993-12-10 |
| FRF | 2.391,53TL | 2.396,32TL | 1993-12-13 |
| FRF | 2.394,01TL | 2.398,81TL | 1993-12-14 |
| FRF | 2.394,82TL | 2.399,62TL | 1993-12-15 |
| FRF | 2.399,10TL | 2.403,91TL | 1993-12-16 |
| FRF | 2.408,44TL | 2.413,27TL | 1993-12-17 |
| FRF | 2.415,84TL | 2.420,68TL | 1993-12-20 |
| FRF | 2.421,65TL | 2.426,50TL | 1993-12-21 |
| FRF | 2.433,64TL | 2.438,52TL | 1993-12-22 |
| FRF | 2.441,31TL | 2.446,20TL | 1993-12-23 |
| FRF | 2.448,96TL | 2.453,87TL | 1993-12-24 |
| FRF | 2.454,99TL | 2.459,91TL | 1993-12-27 |
| FRF | 2.454,96TL | 2.459,88TL | 1993-12-28 |
| FRF | 2.462,38TL | 2.467,31TL | 1993-12-29 |
| FRF | 2.459,97TL | 2.464,90TL | 1993-12-30 |
| FRF | 2.458,64TL | 2.463,57TL | 1993-12-31 |
