BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Silivri'de 600 çocuğa kışlık mont ve bot

Dışişleri'nden İsrail'e: Şiddetle kınıyoruz

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya tutuklama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1999 Yılı Fransız Frangı Alış Ortalaması	1999 Yılı Fransız Frangı Satış Ortalaması	1999 Yılı Fransız Frangı Alış En Düşük	1999 Yılı Fransız Frangı Alış En Yüksek	1999 Yılı Fransız Frangı Satış En Düşük	1999 Yılı Fransız Frangı Satış En Yüksek
67.942,95 TL	68.270,65 TL	55.826,00 TL	82.770,00 TL	56.095,00 TL	83.169,00 TL

1999 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	55.826,00TL	56.095,00TL	1999-01-04
FRF	56.425,00TL	56.697,00TL	1999-01-05
FRF	56.526,00TL	56.799,00TL	1999-01-06
FRF	56.480,00TL	56.752,00TL	1999-01-07
FRF	56.329,00TL	56.601,00TL	1999-01-08
FRF	56.404,00TL	56.676,00TL	1999-01-11
FRF	56.437,00TL	56.709,00TL	1999-01-12
FRF	56.361,00TL	56.633,00TL	1999-01-13
FRF	56.973,00TL	57.248,00TL	1999-01-14
FRF	56.842,00TL	57.116,00TL	1999-01-15
FRF	57.006,00TL	57.281,00TL	1999-01-18
FRF	57.006,00TL	57.281,00TL	1999-01-22
FRF	57.350,00TL	57.627,00TL	1999-01-25
FRF	57.654,00TL	57.932,00TL	1999-01-26
FRF	57.698,00TL	57.976,00TL	1999-01-27
FRF	57.635,00TL	57.913,00TL	1999-01-28
FRF	57.373,00TL	57.650,00TL	1999-01-29

1999 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	57.401,00TL	57.678,00TL	1999-02-01
FRF	57.577,00TL	57.855,00TL	1999-02-02
FRF	57.595,00TL	57.873,00TL	1999-02-03
FRF	57.729,00TL	58.007,00TL	1999-02-04
FRF	57.610,00TL	57.888,00TL	1999-02-05
FRF	57.786,00TL	58.065,00TL	1999-02-08
FRF	57.918,00TL	58.197,00TL	1999-02-09
FRF	58.248,00TL	58.529,00TL	1999-02-10
FRF	58.397,00TL	58.679,00TL	1999-02-11
FRF	58.386,00TL	58.668,00TL	1999-02-12
FRF	58.296,00TL	58.577,00TL	1999-02-15
FRF	58.656,00TL	58.939,00TL	1999-02-16
FRF	58.446,00TL	58.728,00TL	1999-02-17
FRF	58.778,00TL	59.061,00TL	1999-02-18
FRF	58.833,00TL	59.117,00TL	1999-02-19
FRF	58.730,00TL	59.013,00TL	1999-02-22
FRF	58.500,00TL	58.782,00TL	1999-02-23
FRF	58.529,00TL	58.811,00TL	1999-02-24
FRF	58.788,00TL	59.072,00TL	1999-02-25
FRF	58.880,00TL	59.164,00TL	1999-02-26

1999 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	58.952,00TL	59.236,00TL	1999-03-01
FRF	59.079,00TL	59.364,00TL	1999-03-02
FRF	58.861,00TL	59.145,00TL	1999-03-03
FRF	58.983,00TL	59.267,00TL	1999-03-04
FRF	58.951,00TL	59.235,00TL	1999-03-05
FRF	58.951,00TL	59.235,00TL	1999-03-08
FRF	59.442,00TL	59.729,00TL	1999-03-09
FRF	59.371,00TL	59.657,00TL	1999-03-10
FRF	59.746,00TL	60.034,00TL	1999-03-11
FRF	59.628,00TL	59.916,00TL	1999-03-12
FRF	59.817,00TL	60.106,00TL	1999-03-15
FRF	60.097,00TL	60.387,00TL	1999-03-16
FRF	59.933,00TL	60.222,00TL	1999-03-17
FRF	60.264,00TL	60.555,00TL	1999-03-18
FRF	60.512,00TL	60.804,00TL	1999-03-19
FRF	60.327,00TL	60.618,00TL	1999-03-22
FRF	60.433,00TL	60.724,00TL	1999-03-23
FRF	60.615,00TL	60.907,00TL	1999-03-24
FRF	60.790,00TL	61.083,00TL	1999-03-25
FRF	60.776,00TL	61.069,00TL	1999-03-26

1999 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	60.600,00TL	60.892,00TL	1999-04-01
FRF	60.953,00TL	61.247,00TL	1999-04-02
FRF	61.025,00TL	61.319,00TL	1999-04-05
FRF	61.193,00TL	61.488,00TL	1999-04-06
FRF	61.215,00TL	61.510,00TL	1999-04-07
FRF	61.530,00TL	61.827,00TL	1999-04-08
FRF	61.644,00TL	61.941,00TL	1999-04-09
FRF	61.588,00TL	61.885,00TL	1999-04-12
FRF	62.120,00TL	62.420,00TL	1999-04-13
FRF	61.878,00TL	62.176,00TL	1999-04-14
FRF	62.050,00TL	62.349,00TL	1999-04-15
FRF	62.110,00TL	62.410,00TL	1999-04-16
FRF	61.848,00TL	62.146,00TL	1999-04-19
FRF	61.951,00TL	62.250,00TL	1999-04-20
FRF	62.092,00TL	62.391,00TL	1999-04-21
FRF	61.940,00TL	62.239,00TL	1999-04-22
FRF	62.027,00TL	62.326,00TL	1999-04-26
FRF	62.469,00TL	62.770,00TL	1999-04-27
FRF	62.572,00TL	62.874,00TL	1999-04-28
FRF	62.810,00TL	63.113,00TL	1999-04-29
FRF	62.683,00TL	62.985,00TL	1999-04-30

1999 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	62.736,00TL	63.039,00TL	1999-05-03
FRF	62.971,00TL	63.275,00TL	1999-05-04
FRF	62.962,00TL	63.266,00TL	1999-05-05
FRF	63.336,00TL	63.641,00TL	1999-05-06
FRF	63.840,00TL	64.148,00TL	1999-05-07
FRF	63.850,00TL	64.158,00TL	1999-05-10
FRF	63.891,00TL	64.199,00TL	1999-05-11
FRF	64.017,00TL	64.326,00TL	1999-05-12
FRF	63.761,00TL	64.069,00TL	1999-05-13
FRF	63.746,00TL	64.053,00TL	1999-05-14
FRF	63.989,00TL	64.298,00TL	1999-05-17
FRF	64.234,00TL	64.544,00TL	1999-05-18
FRF	64.330,00TL	64.640,00TL	1999-05-20
FRF	64.284,00TL	64.594,00TL	1999-05-21
FRF	64.135,00TL	64.444,00TL	1999-05-24
FRF	64.359,00TL	64.669,00TL	1999-05-25
FRF	64.595,00TL	64.907,00TL	1999-05-26
FRF	64.365,00TL	64.675,00TL	1999-05-27
FRF	64.170,00TL	64.479,00TL	1999-05-28
FRF	64.315,00TL	64.625,00TL	1999-05-31

1999 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	64.513,00TL	64.824,00TL	1999-06-01
FRF	64.423,00TL	64.734,00TL	1999-06-02
FRF	64.376,00TL	64.686,00TL	1999-06-03
FRF	64.429,00TL	64.740,00TL	1999-06-04
FRF	64.256,00TL	64.566,00TL	1999-06-07
FRF	64.448,00TL	64.759,00TL	1999-06-08
FRF	64.797,00TL	65.110,00TL	1999-06-09
FRF	65.112,00TL	65.426,00TL	1999-06-10
FRF	65.204,00TL	65.518,00TL	1999-06-11
FRF	65.324,00TL	65.639,00TL	1999-06-14
FRF	65.361,00TL	65.676,00TL	1999-06-15
FRF	65.278,00TL	65.593,00TL	1999-06-16
FRF	65.138,00TL	65.452,00TL	1999-06-17
FRF	65.197,00TL	65.511,00TL	1999-06-18
FRF	65.434,00TL	65.750,00TL	1999-06-21
FRF	65.493,00TL	65.809,00TL	1999-06-22
FRF	65.438,00TL	65.754,00TL	1999-06-23
FRF	65.497,00TL	65.813,00TL	1999-06-24
FRF	65.634,00TL	65.951,00TL	1999-06-25
FRF	66.088,00TL	66.407,00TL	1999-06-28
FRF	66.114,00TL	66.433,00TL	1999-06-29
FRF	66.086,00TL	66.405,00TL	1999-06-30

1999 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	66.025,00TL	66.343,00TL	1999-07-01
FRF	65.987,00TL	66.305,00TL	1999-07-02
FRF	65.845,00TL	66.163,00TL	1999-07-05
FRF	66.063,00TL	66.382,00TL	1999-07-06
FRF	66.031,00TL	66.349,00TL	1999-07-07
FRF	66.098,00TL	66.417,00TL	1999-07-08
FRF	66.006,00TL	66.324,00TL	1999-07-09
FRF	66.148,00TL	66.467,00TL	1999-07-12
FRF	66.053,00TL	66.372,00TL	1999-07-13
FRF	66.343,00TL	66.663,00TL	1999-07-14
FRF	66.383,00TL	66.703,00TL	1999-07-15
FRF	66.545,00TL	66.866,00TL	1999-07-16
FRF	66.651,00TL	66.972,00TL	1999-07-19
FRF	66.673,00TL	66.995,00TL	1999-07-20
FRF	67.721,00TL	68.048,00TL	1999-07-21
FRF	67.946,00TL	68.274,00TL	1999-07-22
FRF	68.197,00TL	68.526,00TL	1999-07-23
FRF	68.239,00TL	68.568,00TL	1999-07-26
FRF	69.108,00TL	69.441,00TL	1999-07-27
FRF	68.994,00TL	69.327,00TL	1999-07-28
FRF	68.990,00TL	69.323,00TL	1999-07-29
FRF	69.327,00TL	69.661,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	69.479,00TL	69.814,00TL	1999-08-02
FRF	69.569,00TL	69.905,00TL	1999-08-03
FRF	69.575,00TL	69.911,00TL	1999-08-04
FRF	70.098,00TL	70.436,00TL	1999-08-05
FRF	70.247,00TL	70.586,00TL	1999-08-06
FRF	70.129,00TL	70.467,00TL	1999-08-09
FRF	70.225,00TL	70.564,00TL	1999-08-10
FRF	70.469,00TL	70.809,00TL	1999-08-11
FRF	70.261,00TL	70.600,00TL	1999-08-12
FRF	70.227,00TL	70.566,00TL	1999-08-13
FRF	70.395,00TL	70.735,00TL	1999-08-16
FRF	70.260,00TL	70.599,00TL	1999-08-17
FRF	70.260,00TL	70.599,00TL	1999-08-18
FRF	70.231,00TL	70.570,00TL	1999-08-19
FRF	70.269,00TL	70.608,00TL	1999-08-20
FRF	70.931,00TL	71.273,00TL	1999-08-23
FRF	70.898,00TL	71.240,00TL	1999-08-24
FRF	70.653,00TL	70.994,00TL	1999-08-25
FRF	70.408,00TL	70.748,00TL	1999-08-26
FRF	70.529,00TL	70.869,00TL	1999-08-27
FRF	70.633,00TL	70.974,00TL	1999-08-31

1999 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	71.350,00TL	71.694,00TL	1999-09-01
FRF	71.630,00TL	71.975,00TL	1999-09-02
FRF	71.878,00TL	72.225,00TL	1999-09-03
FRF	72.023,00TL	72.370,00TL	1999-09-06
FRF	72.046,00TL	72.393,00TL	1999-09-07
FRF	71.951,00TL	72.298,00TL	1999-09-08
FRF	72.274,00TL	72.623,00TL	1999-09-09
FRF	72.188,00TL	72.536,00TL	1999-09-10
FRF	72.096,00TL	72.444,00TL	1999-09-13
FRF	71.640,00TL	71.986,00TL	1999-09-14
FRF	71.821,00TL	72.167,00TL	1999-09-15
FRF	71.940,00TL	72.287,00TL	1999-09-16
FRF	72.004,00TL	72.351,00TL	1999-09-17
FRF	72.255,00TL	72.603,00TL	1999-09-20
FRF	72.581,00TL	72.931,00TL	1999-09-21
FRF	72.648,00TL	72.998,00TL	1999-09-22
FRF	73.096,00TL	73.449,00TL	1999-09-23
FRF	73.007,00TL	73.359,00TL	1999-09-24
FRF	73.166,00TL	73.519,00TL	1999-09-27
FRF	73.345,00TL	73.699,00TL	1999-09-28
FRF	73.663,00TL	74.018,00TL	1999-09-29
FRF	74.004,00TL	74.361,00TL	1999-09-30

1999 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	74.487,00TL	74.846,00TL	1999-10-01
FRF	74.863,00TL	75.224,00TL	1999-10-04
FRF	75.146,00TL	75.508,00TL	1999-10-05
FRF	75.096,00TL	75.458,00TL	1999-10-06
FRF	75.445,00TL	75.809,00TL	1999-10-07
FRF	75.372,00TL	75.736,00TL	1999-10-08
FRF	75.288,00TL	75.651,00TL	1999-10-11
FRF	75.559,00TL	75.923,00TL	1999-10-12
FRF	75.761,00TL	76.126,00TL	1999-10-13
FRF	76.272,00TL	76.640,00TL	1999-10-14
FRF	76.298,00TL	76.666,00TL	1999-10-15
FRF	76.787,00TL	77.157,00TL	1999-10-18
FRF	77.110,00TL	77.482,00TL	1999-10-19
FRF	77.041,00TL	77.413,00TL	1999-10-20
FRF	76.969,00TL	77.340,00TL	1999-10-21
FRF	77.142,00TL	77.514,00TL	1999-10-22
FRF	77.117,00TL	77.489,00TL	1999-10-25
FRF	77.111,00TL	77.483,00TL	1999-10-26
FRF	77.012,00TL	77.383,00TL	1999-10-27
FRF	76.798,00TL	77.168,00TL	1999-10-28

1999 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	76.798,00TL	77.168,00TL	1999-11-01
FRF	77.381,00TL	77.754,00TL	1999-11-02
FRF	77.232,00TL	77.605,00TL	1999-11-03
FRF	77.270,00TL	77.643,00TL	1999-11-04
FRF	77.468,00TL	77.842,00TL	1999-11-05
FRF	77.121,00TL	77.493,00TL	1999-11-08
FRF	77.563,00TL	77.937,00TL	1999-11-09
FRF	77.749,00TL	78.124,00TL	1999-11-10
FRF	77.804,00TL	78.179,00TL	1999-11-11
FRF	78.082,00TL	78.459,00TL	1999-11-12
FRF	77.694,00TL	78.069,00TL	1999-11-15
FRF	78.036,00TL	78.412,00TL	1999-11-16
FRF	78.321,00TL	78.699,00TL	1999-11-17
FRF	78.765,00TL	79.145,00TL	1999-11-18
FRF	78.718,00TL	79.098,00TL	1999-11-19
FRF	78.548,00TL	78.927,00TL	1999-11-22
FRF	78.961,00TL	79.342,00TL	1999-11-23
FRF	79.118,00TL	79.500,00TL	1999-11-24
FRF	78.861,00TL	79.241,00TL	1999-11-25
FRF	79.005,00TL	79.386,00TL	1999-11-26
FRF	78.625,00TL	79.004,00TL	1999-11-29
FRF	79.011,00TL	79.392,00TL	1999-11-30

1999 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	79.131,00TL	79.513,00TL	1999-12-01
FRF	79.238,00TL	79.620,00TL	1999-12-02
FRF	79.215,00TL	79.597,00TL	1999-12-03
FRF	79.104,00TL	79.486,00TL	1999-12-06
FRF	80.156,00TL	80.543,00TL	1999-12-07
FRF	80.579,00TL	80.968,00TL	1999-12-08
FRF	80.720,00TL	81.109,00TL	1999-12-09
FRF	80.528,00TL	80.916,00TL	1999-12-10
FRF	80.552,00TL	80.941,00TL	1999-12-13
FRF	80.835,00TL	81.225,00TL	1999-12-14
FRF	80.629,00TL	81.018,00TL	1999-12-15
FRF	80.619,00TL	81.008,00TL	1999-12-16
FRF	81.344,00TL	81.736,00TL	1999-12-17
FRF	81.606,00TL	82.000,00TL	1999-12-20
FRF	81.563,00TL	81.956,00TL	1999-12-21
FRF	81.764,00TL	82.158,00TL	1999-12-22
FRF	81.783,00TL	82.177,00TL	1999-12-23
FRF	81.990,00TL	82.385,00TL	1999-12-24
FRF	82.278,00TL	82.675,00TL	1999-12-27
FRF	82.681,00TL	83.080,00TL	1999-12-28
FRF	82.770,00TL	83.169,00TL	1999-12-29
FRF	82.720,00TL	83.119,00TL	1999-12-30
FRF	82.642,00TL	83.041,00TL	1999-12-31