1989 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1989 Yılı Fransız Frangı Alış Ortalaması | 1989 Yılı Fransız Frangı Satış Ortalaması | 1989 Yılı Fransız Frangı Alış En Düşük | 1989 Yılı Fransız Frangı Alış En Yüksek | 1989 Yılı Fransız Frangı Satış En Düşük | 1989 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 333,04 TL | 333,71 TL | 291,50 TL | 400,63 TL | 292,08 TL | 401,43 TL |
1989 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 299,92TL | 300,52TL | 1989-01-02 |
| FRF | 300,65TL | 301,25TL | 1989-01-03 |
| FRF | 302,28TL | 302,89TL | 1989-01-04 |
| FRF | 299,90TL | 300,50TL | 1989-01-05 |
| FRF | 299,65TL | 300,25TL | 1989-01-06 |
| FRF | 296,92TL | 297,52TL | 1989-01-09 |
| FRF | 295,78TL | 296,37TL | 1989-01-10 |
| FRF | 297,16TL | 297,76TL | 1989-01-11 |
| FRF | 296,77TL | 297,36TL | 1989-01-12 |
| FRF | 298,23TL | 298,83TL | 1989-01-13 |
| FRF | 294,35TL | 294,94TL | 1989-01-16 |
| FRF | 292,53TL | 293,12TL | 1989-01-17 |
| FRF | 293,93TL | 294,52TL | 1989-01-18 |
| FRF | 292,89TL | 293,48TL | 1989-01-19 |
| FRF | 291,50TL | 292,08TL | 1989-01-20 |
| FRF | 294,92TL | 295,51TL | 1989-01-23 |
| FRF | 296,41TL | 297,00TL | 1989-01-24 |
| FRF | 299,03TL | 299,63TL | 1989-01-25 |
| FRF | 297,78TL | 298,38TL | 1989-01-26 |
| FRF | 297,90TL | 298,50TL | 1989-01-27 |
| FRF | 297,39TL | 297,99TL | 1989-01-30 |
| FRF | 296,49TL | 297,08TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 296,91TL | 297,51TL | 1989-02-01 |
| FRF | 296,57TL | 297,16TL | 1989-02-02 |
| FRF | 296,60TL | 297,19TL | 1989-02-03 |
| FRF | 297,02TL | 297,62TL | 1989-02-06 |
| FRF | 296,26TL | 296,85TL | 1989-02-07 |
| FRF | 298,15TL | 298,75TL | 1989-02-08 |
| FRF | 298,50TL | 299,10TL | 1989-02-09 |
| FRF | 300,63TL | 301,23TL | 1989-02-10 |
| FRF | 302,78TL | 303,39TL | 1989-02-13 |
| FRF | 300,25TL | 300,85TL | 1989-02-14 |
| FRF | 302,02TL | 302,63TL | 1989-02-15 |
| FRF | 304,97TL | 305,58TL | 1989-02-16 |
| FRF | 305,06TL | 305,67TL | 1989-02-17 |
| FRF | 307,26TL | 307,88TL | 1989-02-20 |
| FRF | 306,50TL | 307,11TL | 1989-02-21 |
| FRF | 305,65TL | 306,26TL | 1989-02-22 |
| FRF | 307,89TL | 308,51TL | 1989-02-23 |
| FRF | 310,12TL | 310,74TL | 1989-02-24 |
| FRF | 309,98TL | 310,60TL | 1989-02-27 |
| FRF | 312,36TL | 312,99TL | 1989-02-28 |
1989 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 311,89TL | 312,52TL | 1989-03-01 |
| FRF | 310,58TL | 311,20TL | 1989-03-02 |
| FRF | 310,81TL | 311,43TL | 1989-03-03 |
| FRF | 311,78TL | 312,40TL | 1989-03-06 |
| FRF | 311,54TL | 312,16TL | 1989-03-07 |
| FRF | 311,08TL | 311,70TL | 1989-03-08 |
| FRF | 311,47TL | 312,09TL | 1989-03-09 |
| FRF | 311,67TL | 312,29TL | 1989-03-10 |
| FRF | 311,33TL | 311,95TL | 1989-03-13 |
| FRF | 312,41TL | 313,04TL | 1989-03-14 |
| FRF | 312,60TL | 313,23TL | 1989-03-15 |
| FRF | 312,88TL | 313,51TL | 1989-03-16 |
| FRF | 313,38TL | 314,01TL | 1989-03-17 |
| FRF | 312,92TL | 313,55TL | 1989-03-20 |
| FRF | 313,14TL | 313,77TL | 1989-03-21 |
| FRF | 314,48TL | 315,11TL | 1989-03-22 |
| FRF | 314,27TL | 314,90TL | 1989-03-23 |
| FRF | 316,20TL | 316,83TL | 1989-03-24 |
| FRF | 315,99TL | 316,62TL | 1989-03-27 |
| FRF | 315,48TL | 316,11TL | 1989-03-28 |
| FRF | 316,48TL | 317,11TL | 1989-03-29 |
| FRF | 316,90TL | 317,54TL | 1989-03-30 |
| FRF | 317,71TL | 318,35TL | 1989-03-31 |
1989 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 318,02TL | 318,66TL | 1989-04-03 |
| FRF | 319,39TL | 320,03TL | 1989-04-04 |
| FRF | 322,46TL | 323,11TL | 1989-04-05 |
| FRF | 322,54TL | 323,19TL | 1989-04-06 |
| FRF | 323,49TL | 324,14TL | 1989-04-07 |
| FRF | 323,29TL | 323,94TL | 1989-04-10 |
| FRF | 323,34TL | 323,99TL | 1989-04-11 |
| FRF | 323,35TL | 324,00TL | 1989-04-12 |
| FRF | 323,62TL | 324,27TL | 1989-04-13 |
| FRF | 324,97TL | 325,62TL | 1989-04-14 |
| FRF | 324,57TL | 325,22TL | 1989-04-17 |
| FRF | 327,08TL | 327,74TL | 1989-04-18 |
| FRF | 327,48TL | 328,14TL | 1989-04-19 |
| FRF | 327,58TL | 328,24TL | 1989-04-20 |
| FRF | 328,19TL | 328,85TL | 1989-04-21 |
| FRF | 329,39TL | 330,05TL | 1989-04-24 |
| FRF | 328,32TL | 328,98TL | 1989-04-25 |
| FRF | 328,06TL | 328,72TL | 1989-04-26 |
| FRF | 327,05TL | 327,71TL | 1989-04-27 |
| FRF | 326,85TL | 327,50TL | 1989-04-28 |
1989 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 326,62TL | 327,27TL | 1989-05-01 |
| FRF | 324,95TL | 325,60TL | 1989-05-02 |
| FRF | 323,70TL | 324,35TL | 1989-05-03 |
| FRF | 321,45TL | 322,09TL | 1989-05-04 |
| FRF | 320,14TL | 320,78TL | 1989-05-05 |
| FRF | 320,14TL | 320,78TL | 1989-05-09 |
| FRF | 317,26TL | 317,90TL | 1989-05-10 |
| FRF | 318,24TL | 318,88TL | 1989-05-11 |
| FRF | 317,32TL | 317,96TL | 1989-05-12 |
| FRF | 318,80TL | 319,44TL | 1989-05-15 |
| FRF | 315,23TL | 315,86TL | 1989-05-16 |
| FRF | 315,96TL | 316,59TL | 1989-05-17 |
| FRF | 312,62TL | 313,25TL | 1989-05-18 |
| FRF | 312,04TL | 312,67TL | 1989-05-22 |
| FRF | 307,23TL | 307,85TL | 1989-05-23 |
| FRF | 307,14TL | 307,76TL | 1989-05-24 |
| FRF | 307,13TL | 307,75TL | 1989-05-25 |
| FRF | 308,30TL | 308,92TL | 1989-05-26 |
| FRF | 312,10TL | 312,73TL | 1989-05-29 |
| FRF | 307,84TL | 308,46TL | 1989-05-30 |
| FRF | 308,03TL | 308,65TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 309,12TL | 309,74TL | 1989-06-01 |
| FRF | 310,77TL | 311,39TL | 1989-06-02 |
| FRF | 312,38TL | 313,01TL | 1989-06-05 |
| FRF | 313,49TL | 314,12TL | 1989-06-06 |
| FRF | 310,31TL | 310,93TL | 1989-06-07 |
| FRF | 313,20TL | 313,83TL | 1989-06-08 |
| FRF | 313,06TL | 313,69TL | 1989-06-09 |
| FRF | 311,44TL | 312,06TL | 1989-06-12 |
| FRF | 308,48TL | 309,10TL | 1989-06-13 |
| FRF | 309,93TL | 310,55TL | 1989-06-14 |
| FRF | 309,49TL | 310,11TL | 1989-06-15 |
| FRF | 308,62TL | 309,24TL | 1989-06-16 |
| FRF | 314,87TL | 315,50TL | 1989-06-19 |
| FRF | 316,13TL | 316,76TL | 1989-06-20 |
| FRF | 317,87TL | 318,51TL | 1989-06-21 |
| FRF | 316,70TL | 317,33TL | 1989-06-22 |
| FRF | 321,78TL | 322,42TL | 1989-06-23 |
| FRF | 323,12TL | 323,77TL | 1989-06-26 |
| FRF | 322,28TL | 322,93TL | 1989-06-27 |
| FRF | 322,33TL | 322,98TL | 1989-06-28 |
| FRF | 321,15TL | 321,79TL | 1989-06-29 |
| FRF | 323,95TL | 324,60TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 323,20TL | 323,85TL | 1989-07-03 |
| FRF | 326,03TL | 326,68TL | 1989-07-04 |
| FRF | 327,12TL | 327,78TL | 1989-07-05 |
| FRF | 329,34TL | 330,00TL | 1989-07-06 |
| FRF | 332,94TL | 333,61TL | 1989-07-07 |
| FRF | 334,51TL | 335,18TL | 1989-07-10 |
| FRF | 337,17TL | 337,85TL | 1989-07-11 |
| FRF | 334,51TL | 335,18TL | 1989-07-12 |
| FRF | 334,51TL | 335,18TL | 1989-07-17 |
| FRF | 330,67TL | 331,33TL | 1989-07-18 |
| FRF | 331,64TL | 332,30TL | 1989-07-19 |
| FRF | 333,18TL | 333,85TL | 1989-07-20 |
| FRF | 331,65TL | 332,31TL | 1989-07-21 |
| FRF | 334,01TL | 334,68TL | 1989-07-24 |
| FRF | 333,10TL | 333,77TL | 1989-07-25 |
| FRF | 335,06TL | 335,73TL | 1989-07-26 |
| FRF | 336,95TL | 337,63TL | 1989-07-27 |
| FRF | 338,50TL | 339,18TL | 1989-07-28 |
| FRF | 338,69TL | 339,37TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 339,94TL | 340,62TL | 1989-08-01 |
| FRF | 339,99TL | 340,67TL | 1989-08-02 |
| FRF | 341,93TL | 342,62TL | 1989-08-03 |
| FRF | 341,70TL | 342,38TL | 1989-08-04 |
| FRF | 337,65TL | 338,33TL | 1989-08-07 |
| FRF | 335,19TL | 335,86TL | 1989-08-08 |
| FRF | 337,72TL | 338,40TL | 1989-08-09 |
| FRF | 337,09TL | 337,77TL | 1989-08-10 |
| FRF | 339,16TL | 339,84TL | 1989-08-11 |
| FRF | 334,69TL | 335,36TL | 1989-08-14 |
| FRF | 333,73TL | 334,40TL | 1989-08-15 |
| FRF | 333,25TL | 333,92TL | 1989-08-16 |
| FRF | 333,60TL | 334,27TL | 1989-08-17 |
| FRF | 331,77TL | 332,43TL | 1989-08-18 |
| FRF | 333,60TL | 334,27TL | 1989-08-21 |
| FRF | 334,03TL | 334,70TL | 1989-08-22 |
| FRF | 334,48TL | 335,15TL | 1989-08-23 |
| FRF | 335,02TL | 335,69TL | 1989-08-24 |
| FRF | 334,40TL | 335,07TL | 1989-08-25 |
| FRF | 335,26TL | 335,93TL | 1989-08-28 |
| FRF | 334,80TL | 335,47TL | 1989-08-29 |
| FRF | 337,87TL | 338,55TL | 1989-08-31 |
1989 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 336,00TL | 336,67TL | 1989-09-01 |
| FRF | 334,72TL | 335,39TL | 1989-09-04 |
| FRF | 334,05TL | 334,72TL | 1989-09-05 |
| FRF | 333,16TL | 333,83TL | 1989-09-06 |
| FRF | 335,01TL | 335,68TL | 1989-09-07 |
| FRF | 333,98TL | 334,65TL | 1989-09-08 |
| FRF | 335,26TL | 335,93TL | 1989-09-11 |
| FRF | 334,73TL | 335,40TL | 1989-09-12 |
| FRF | 335,63TL | 336,30TL | 1989-09-13 |
| FRF | 336,03TL | 336,70TL | 1989-09-14 |
| FRF | 337,40TL | 338,08TL | 1989-09-15 |
| FRF | 334,74TL | 335,41TL | 1989-09-18 |
| FRF | 338,72TL | 339,40TL | 1989-09-19 |
| FRF | 340,92TL | 341,60TL | 1989-09-20 |
| FRF | 342,50TL | 343,19TL | 1989-09-21 |
| FRF | 342,64TL | 343,33TL | 1989-09-22 |
| FRF | 342,68TL | 343,37TL | 1989-09-25 |
| FRF | 348,43TL | 349,13TL | 1989-09-26 |
| FRF | 349,47TL | 350,17TL | 1989-09-27 |
| FRF | 352,08TL | 352,79TL | 1989-09-28 |
| FRF | 351,88TL | 352,59TL | 1989-09-29 |
1989 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 352,87TL | 353,58TL | 1989-10-02 |
| FRF | 352,94TL | 353,65TL | 1989-10-03 |
| FRF | 352,34TL | 353,05TL | 1989-10-04 |
| FRF | 352,93TL | 353,64TL | 1989-10-05 |
| FRF | 354,45TL | 355,16TL | 1989-10-06 |
| FRF | 353,11TL | 353,82TL | 1989-10-09 |
| FRF | 353,67TL | 354,38TL | 1989-10-10 |
| FRF | 354,69TL | 355,40TL | 1989-10-11 |
| FRF | 352,34TL | 353,05TL | 1989-10-12 |
| FRF | 353,76TL | 354,47TL | 1989-10-13 |
| FRF | 354,41TL | 355,12TL | 1989-10-16 |
| FRF | 362,36TL | 363,09TL | 1989-10-17 |
| FRF | 361,71TL | 362,43TL | 1989-10-18 |
| FRF | 363,62TL | 364,35TL | 1989-10-19 |
| FRF | 364,88TL | 365,61TL | 1989-10-20 |
| FRF | 363,31TL | 364,04TL | 1989-10-23 |
| FRF | 363,99TL | 364,72TL | 1989-10-24 |
| FRF | 365,65TL | 366,38TL | 1989-10-25 |
| FRF | 366,94TL | 367,68TL | 1989-10-26 |
| FRF | 366,88TL | 367,62TL | 1989-10-27 |
| FRF | 367,41TL | 368,15TL | 1989-10-30 |
| FRF | 368,57TL | 369,31TL | 1989-10-31 |
1989 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 369,53TL | 370,27TL | 1989-11-01 |
| FRF | 368,38TL | 369,12TL | 1989-11-02 |
| FRF | 367,63TL | 368,37TL | 1989-11-03 |
| FRF | 369,01TL | 369,75TL | 1989-11-06 |
| FRF | 368,27TL | 369,01TL | 1989-11-07 |
| FRF | 369,41TL | 370,15TL | 1989-11-08 |
| FRF | 369,87TL | 370,61TL | 1989-11-09 |
| FRF | 369,64TL | 370,38TL | 1989-11-10 |
| FRF | 368,07TL | 368,81TL | 1989-11-13 |
| FRF | 366,85TL | 367,59TL | 1989-11-14 |
| FRF | 368,58TL | 369,32TL | 1989-11-15 |
| FRF | 370,15TL | 370,89TL | 1989-11-16 |
| FRF | 369,87TL | 370,61TL | 1989-11-17 |
| FRF | 370,73TL | 371,47TL | 1989-11-20 |
| FRF | 370,90TL | 371,64TL | 1989-11-21 |
| FRF | 373,23TL | 373,98TL | 1989-11-22 |
| FRF | 374,32TL | 375,07TL | 1989-11-23 |
| FRF | 374,92TL | 375,67TL | 1989-11-24 |
| FRF | 374,95TL | 375,70TL | 1989-11-27 |
| FRF | 376,85TL | 377,61TL | 1989-11-28 |
| FRF | 376,83TL | 377,59TL | 1989-11-29 |
| FRF | 379,49TL | 380,25TL | 1989-11-30 |
1989 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 378,97TL | 379,73TL | 1989-12-01 |
| FRF | 379,55TL | 380,31TL | 1989-12-04 |
| FRF | 379,68TL | 380,44TL | 1989-12-05 |
| FRF | 380,32TL | 381,08TL | 1989-12-06 |
| FRF | 382,01TL | 382,78TL | 1989-12-07 |
| FRF | 382,30TL | 383,07TL | 1989-12-08 |
| FRF | 381,98TL | 382,75TL | 1989-12-11 |
| FRF | 382,62TL | 383,39TL | 1989-12-12 |
| FRF | 386,08TL | 386,85TL | 1989-12-13 |
| FRF | 390,33TL | 391,11TL | 1989-12-14 |
| FRF | 388,74TL | 389,52TL | 1989-12-15 |
| FRF | 391,57TL | 392,35TL | 1989-12-18 |
| FRF | 391,91TL | 392,70TL | 1989-12-19 |
| FRF | 391,01TL | 391,79TL | 1989-12-20 |
| FRF | 389,59TL | 390,37TL | 1989-12-21 |
| FRF | 391,68TL | 392,46TL | 1989-12-22 |
| FRF | 396,12TL | 396,91TL | 1989-12-25 |
| FRF | 396,47TL | 397,26TL | 1989-12-26 |
| FRF | 397,58TL | 398,38TL | 1989-12-27 |
| FRF | 399,58TL | 400,38TL | 1989-12-28 |
| FRF | 400,63TL | 401,43TL | 1989-12-29 |
