1994 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 1994 Yılı Fransız Frangı Alış Ortalaması | 1994 Yılı Fransız Frangı Satış Ortalaması | 1994 Yılı Fransız Frangı Alış En Düşük | 1994 Yılı Fransız Frangı Alış En Yüksek | 1994 Yılı Fransız Frangı Satış En Düşük | 1994 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 5.425,93 TL | 5.436,77 TL | 2.457,89 TL | 7.143,00 TL | 2.462,82 TL | 7.157,00 TL |
1994 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 2.457,89TL | 2.462,82TL | 1994-01-03 |
| FRF | 2.461,97TL | 2.466,90TL | 1994-01-04 |
| FRF | 2.470,67TL | 2.475,62TL | 1994-01-05 |
| FRF | 2.478,41TL | 2.483,38TL | 1994-01-06 |
| FRF | 2.482,49TL | 2.487,46TL | 1994-01-07 |
| FRF | 2.484,56TL | 2.489,54TL | 1994-01-10 |
| FRF | 2.490,22TL | 2.495,21TL | 1994-01-11 |
| FRF | 2.493,44TL | 2.498,44TL | 1994-01-12 |
| FRF | 2.504,76TL | 2.509,78TL | 1994-01-13 |
| FRF | 2.502,97TL | 2.507,99TL | 1994-01-14 |
| FRF | 2.510,05TL | 2.515,08TL | 1994-01-17 |
| FRF | 2.513,02TL | 2.518,06TL | 1994-01-18 |
| FRF | 2.521,22TL | 2.526,27TL | 1994-01-19 |
| FRF | 2.527,97TL | 2.533,04TL | 1994-01-20 |
| FRF | 2.533,45TL | 2.538,53TL | 1994-01-21 |
| FRF | 2.538,58TL | 2.543,67TL | 1994-01-24 |
| FRF | 2.542,11TL | 2.547,20TL | 1994-01-25 |
| FRF | 2.549,61TL | 2.554,72TL | 1994-01-26 |
| FRF | 2.906,31TL | 2.912,13TL | 1994-01-27 |
| FRF | 2.912,19TL | 2.918,03TL | 1994-01-28 |
| FRF | 2.924,03TL | 2.929,89TL | 1994-01-31 |
1994 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 2.925,86TL | 2.931,72TL | 1994-02-01 |
| FRF | 2.941,93TL | 2.947,83TL | 1994-02-02 |
| FRF | 2.945,53TL | 2.951,43TL | 1994-02-03 |
| FRF | 2.955,52TL | 2.961,44TL | 1994-02-04 |
| FRF | 2.957,67TL | 2.963,60TL | 1994-02-07 |
| FRF | 2.947,04TL | 2.952,95TL | 1994-02-08 |
| FRF | 2.950,37TL | 2.956,28TL | 1994-02-09 |
| FRF | 2.958,91TL | 2.964,84TL | 1994-02-10 |
| FRF | 2.964,69TL | 2.970,63TL | 1994-02-11 |
| FRF | 2.975,92TL | 2.981,88TL | 1994-02-14 |
| FRF | 2.989,79TL | 2.995,78TL | 1994-02-15 |
| FRF | 3.008,43TL | 3.014,46TL | 1994-02-16 |
| FRF | 3.016,25TL | 3.022,29TL | 1994-02-17 |
| FRF | 3.030,01TL | 3.036,08TL | 1994-02-18 |
| FRF | 3.043,39TL | 3.049,49TL | 1994-02-21 |
| FRF | 3.049,63TL | 3.055,74TL | 1994-02-22 |
| FRF | 3.057,61TL | 3.063,74TL | 1994-02-23 |
| FRF | 3.067,41TL | 3.073,56TL | 1994-02-24 |
| FRF | 3.078,01TL | 3.084,18TL | 1994-02-25 |
| FRF | 3.134,84TL | 3.141,12TL | 1994-02-28 |
1994 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 3.192,02TL | 3.198,42TL | 1994-03-01 |
| FRF | 3.270,32TL | 3.276,87TL | 1994-03-02 |
| FRF | 3.279,43TL | 3.286,00TL | 1994-03-03 |
| FRF | 3.293,07TL | 3.299,67TL | 1994-03-04 |
| FRF | 3.333,51TL | 3.340,19TL | 1994-03-07 |
| FRF | 3.380,61TL | 3.387,38TL | 1994-03-08 |
| FRF | 3.418,26TL | 3.425,11TL | 1994-03-09 |
| FRF | 3.451,94TL | 3.458,86TL | 1994-03-10 |
| FRF | 3.516,74TL | 3.523,79TL | 1994-03-11 |
| FRF | 3.525,82TL | 3.532,89TL | 1994-03-16 |
| FRF | 3.575,28TL | 3.582,44TL | 1994-03-17 |
| FRF | 3.668,28TL | 3.675,63TL | 1994-03-18 |
| FRF | 3.710,93TL | 3.718,37TL | 1994-03-21 |
| FRF | 3.721,43TL | 3.728,89TL | 1994-03-22 |
| FRF | 3.739,02TL | 3.746,51TL | 1994-03-23 |
| FRF | 3.753,14TL | 3.760,66TL | 1994-03-24 |
| FRF | 3.768,47TL | 3.776,02TL | 1994-03-25 |
| FRF | 3.803,31TL | 3.810,93TL | 1994-03-28 |
| FRF | 3.820,27TL | 3.827,93TL | 1994-03-29 |
| FRF | 3.848,41TL | 3.856,12TL | 1994-03-30 |
| FRF | 3.856,73TL | 3.864,46TL | 1994-03-31 |
1994 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 3.900,52TL | 3.908,34TL | 1994-04-01 |
| FRF | 3.944,31TL | 3.952,21TL | 1994-04-04 |
| FRF | 3.974,44TL | 3.982,40TL | 1994-04-05 |
| FRF | 5.528,19TL | 5.539,27TL | 1994-04-06 |
| FRF | 6.809,01TL | 6.822,66TL | 1994-04-07 |
| FRF | 6.297,91TL | 6.310,53TL | 1994-04-08 |
| FRF | 5.718,31TL | 5.729,77TL | 1994-04-11 |
| FRF | 5.757,51TL | 5.769,05TL | 1994-04-12 |
| FRF | 5.994,59TL | 6.006,60TL | 1994-04-13 |
| FRF | 6.037,07TL | 6.049,17TL | 1994-04-14 |
| FRF | 6.179,66TL | 6.192,04TL | 1994-04-15 |
| FRF | 6.001,30TL | 6.013,33TL | 1994-04-18 |
| FRF | 5.533,48TL | 5.544,57TL | 1994-04-19 |
| FRF | 5.417,37TL | 5.428,23TL | 1994-04-20 |
| FRF | 5.278,75TL | 5.289,33TL | 1994-04-21 |
| FRF | 5.114,49TL | 5.124,74TL | 1994-04-22 |
| FRF | 5.284,87TL | 5.295,46TL | 1994-04-25 |
| FRF | 5.883,43TL | 5.895,22TL | 1994-04-26 |
| FRF | 5.995,77TL | 6.007,79TL | 1994-04-27 |
| FRF | 5.646,19TL | 5.657,51TL | 1994-04-28 |
| FRF | 5.809,59TL | 5.821,23TL | 1994-04-29 |
1994 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 5.979,28TL | 5.991,26TL | 1994-05-02 |
| FRF | 6.227,79TL | 6.240,27TL | 1994-05-03 |
| FRF | 6.431,00TL | 6.443,89TL | 1994-05-04 |
| FRF | 6.359,03TL | 6.371,77TL | 1994-05-05 |
| FRF | 6.259,60TL | 6.272,14TL | 1994-05-06 |
| FRF | 5.875,98TL | 5.887,76TL | 1994-05-09 |
| FRF | 6.132,09TL | 6.144,38TL | 1994-05-10 |
| FRF | 6.140,30TL | 6.152,61TL | 1994-05-11 |
| FRF | 5.944,67TL | 5.956,58TL | 1994-05-12 |
| FRF | 5.841,22TL | 5.852,93TL | 1994-05-13 |
| FRF | 5.820,82TL | 5.832,48TL | 1994-05-16 |
| FRF | 5.599,62TL | 5.610,84TL | 1994-05-17 |
| FRF | 5.755,20TL | 5.766,73TL | 1994-05-18 |
| FRF | 5.755,20TL | 5.766,73TL | 1994-05-20 |
| FRF | 5.848,66TL | 5.860,38TL | 1994-05-25 |
| FRF | 5.912,40TL | 5.924,25TL | 1994-05-26 |
| FRF | 5.701,76TL | 5.713,19TL | 1994-05-27 |
| FRF | 5.736,70TL | 5.748,20TL | 1994-05-30 |
| FRF | 5.644,98TL | 5.656,29TL | 1994-05-31 |
1994 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 5.558,52TL | 5.569,66TL | 1994-06-01 |
| FRF | 5.451,76TL | 5.462,69TL | 1994-06-02 |
| FRF | 5.892,12TL | 5.903,93TL | 1994-06-03 |
| FRF | 5.731,21TL | 5.742,70TL | 1994-06-06 |
| FRF | 5.681,12TL | 5.692,51TL | 1994-06-07 |
| FRF | 5.735,94TL | 5.747,43TL | 1994-06-08 |
| FRF | 5.751,51TL | 5.763,04TL | 1994-06-09 |
| FRF | 5.736,39TL | 5.747,89TL | 1994-06-10 |
| FRF | 5.667,54TL | 5.678,90TL | 1994-06-13 |
| FRF | 5.683,55TL | 5.694,94TL | 1994-06-14 |
| FRF | 5.628,98TL | 5.640,26TL | 1994-06-15 |
| FRF | 5.602,72TL | 5.613,95TL | 1994-06-16 |
| FRF | 5.542,63TL | 5.553,74TL | 1994-06-17 |
| FRF | 5.555,30TL | 5.566,43TL | 1994-06-20 |
| FRF | 5.651,66TL | 5.662,99TL | 1994-06-21 |
| FRF | 5.648,75TL | 5.660,07TL | 1994-06-22 |
| FRF | 5.703,33TL | 5.714,76TL | 1994-06-23 |
| FRF | 5.794,49TL | 5.806,10TL | 1994-06-24 |
| FRF | 5.809,76TL | 5.821,40TL | 1994-06-27 |
| FRF | 5.756,62TL | 5.768,16TL | 1994-06-28 |
| FRF | 5.751,97TL | 5.763,50TL | 1994-06-29 |
| FRF | 5.749,73TL | 5.761,25TL | 1994-06-30 |
1994 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 5.682,85TL | 5.694,24TL | 1994-07-01 |
| FRF | 5.650,67TL | 5.661,99TL | 1994-07-04 |
| FRF | 5.680,59TL | 5.691,97TL | 1994-07-05 |
| FRF | 5.696,49TL | 5.707,91TL | 1994-07-06 |
| FRF | 5.725,35TL | 5.736,82TL | 1994-07-07 |
| FRF | 5.723,31TL | 5.734,78TL | 1994-07-08 |
| FRF | 5.739,56TL | 5.751,06TL | 1994-07-11 |
| FRF | 5.789,78TL | 5.801,38TL | 1994-07-12 |
| FRF | 5.827,68TL | 5.839,36TL | 1994-07-13 |
| FRF | 5.832,92TL | 5.844,61TL | 1994-07-14 |
| FRF | 5.812,16TL | 5.823,81TL | 1994-07-15 |
| FRF | 5.756,87TL | 5.768,41TL | 1994-07-18 |
| FRF | 5.794,51TL | 5.806,12TL | 1994-07-19 |
| FRF | 5.776,49TL | 5.788,07TL | 1994-07-20 |
| FRF | 5.753,29TL | 5.764,82TL | 1994-07-21 |
| FRF | 5.829,03TL | 5.840,71TL | 1994-07-22 |
| FRF | 5.768,07TL | 5.779,63TL | 1994-07-25 |
| FRF | 5.773,15TL | 5.784,72TL | 1994-07-26 |
| FRF | 5.729,14TL | 5.740,62TL | 1994-07-27 |
| FRF | 5.762,10TL | 5.773,65TL | 1994-07-28 |
| FRF | 5.762,79TL | 5.774,34TL | 1994-07-29 |
1994 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 5.700,06TL | 5.711,48TL | 1994-08-01 |
| FRF | 5.778,99TL | 5.790,57TL | 1994-08-02 |
| FRF | 5.775,70TL | 5.787,27TL | 1994-08-03 |
| FRF | 5.782,29TL | 5.793,88TL | 1994-08-04 |
| FRF | 5.788,76TL | 5.800,36TL | 1994-08-05 |
| FRF | 5.743,59TL | 5.755,10TL | 1994-08-08 |
| FRF | 5.768,38TL | 5.779,94TL | 1994-08-09 |
| FRF | 5.767,83TL | 5.779,39TL | 1994-08-10 |
| FRF | 5.797,58TL | 5.809,20TL | 1994-08-11 |
| FRF | 5.769,81TL | 5.781,37TL | 1994-08-12 |
| FRF | 5.836,32TL | 5.848,02TL | 1994-08-15 |
| FRF | 5.845,30TL | 5.857,01TL | 1994-08-16 |
| FRF | 5.828,29TL | 5.839,97TL | 1994-08-17 |
| FRF | 5.827,10TL | 5.838,78TL | 1994-08-18 |
| FRF | 5.869,66TL | 5.881,42TL | 1994-08-19 |
| FRF | 5.916,23TL | 5.928,09TL | 1994-08-22 |
| FRF | 5.960,87TL | 5.972,82TL | 1994-08-23 |
| FRF | 6.200,98TL | 6.213,41TL | 1994-08-24 |
| FRF | 6.669,42TL | 6.682,79TL | 1994-08-25 |
| FRF | 6.134,26TL | 6.146,55TL | 1994-08-26 |
| FRF | 6.186,16TL | 6.198,56TL | 1994-08-29 |
| FRF | 6.100,90TL | 6.113,13TL | 1994-08-31 |
1994 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 6.259,42TL | 6.271,96TL | 1994-09-01 |
| FRF | 6.322,80TL | 6.335,47TL | 1994-09-02 |
| FRF | 6.258,69TL | 6.271,23TL | 1994-09-05 |
| FRF | 6.328,74TL | 6.341,42TL | 1994-09-06 |
| FRF | 6.384,38TL | 6.397,17TL | 1994-09-07 |
| FRF | 6.397,02TL | 6.409,84TL | 1994-09-08 |
| FRF | 6.379,39TL | 6.392,17TL | 1994-09-09 |
| FRF | 6.316,87TL | 6.329,53TL | 1994-09-12 |
| FRF | 6.423,89TL | 6.436,76TL | 1994-09-13 |
| FRF | 6.427,67TL | 6.440,55TL | 1994-09-14 |
| FRF | 6.425,83TL | 6.438,71TL | 1994-09-15 |
| FRF | 6.395,81TL | 6.408,63TL | 1994-09-16 |
| FRF | 6.382,96TL | 6.395,75TL | 1994-09-19 |
| FRF | 6.429,23TL | 6.442,11TL | 1994-09-20 |
| FRF | 6.371,59TL | 6.384,36TL | 1994-09-21 |
| FRF | 6.407,57TL | 6.420,41TL | 1994-09-22 |
| FRF | 6.431,05TL | 6.443,94TL | 1994-09-23 |
| FRF | 6.437,40TL | 6.450,30TL | 1994-09-26 |
| FRF | 6.420,17TL | 6.433,04TL | 1994-09-27 |
| FRF | 6.421,45TL | 6.434,32TL | 1994-09-28 |
| FRF | 6.449,27TL | 6.462,19TL | 1994-09-29 |
| FRF | 6.445,88TL | 6.458,80TL | 1994-09-30 |
1994 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 6.444,17TL | 6.457,08TL | 1994-10-03 |
| FRF | 6.411,60TL | 6.424,45TL | 1994-10-04 |
| FRF | 6.451,47TL | 6.445,40TL | 1994-10-05 |
| FRF | 6.481,61TL | 6.494,60TL | 1994-10-06 |
| FRF | 6.476,31TL | 6.489,29TL | 1994-10-07 |
| FRF | 6.496,99TL | 6.510,01TL | 1994-10-10 |
| FRF | 6.495,62TL | 6.508,64TL | 1994-10-11 |
| FRF | 6.523,68TL | 6.536,75TL | 1994-10-12 |
| FRF | 6.579,01TL | 6.592,19TL | 1994-10-13 |
| FRF | 6.597,17TL | 6.610,39TL | 1994-10-14 |
| FRF | 6.675,19TL | 6.688,57TL | 1994-10-17 |
| FRF | 6.773,80TL | 6.787,37TL | 1994-10-18 |
| FRF | 6.813,17TL | 6.826,82TL | 1994-10-19 |
| FRF | 6.844,00TL | 6.858,00TL | 1994-10-20 |
| FRF | 6.857,00TL | 6.871,00TL | 1994-10-21 |
| FRF | 6.903,00TL | 6.917,00TL | 1994-10-24 |
| FRF | 6.925,00TL | 6.939,00TL | 1994-10-25 |
| FRF | 6.992,00TL | 7.006,00TL | 1994-10-26 |
| FRF | 6.982,00TL | 6.996,00TL | 1994-10-27 |
| FRF | 7.001,00TL | 7.015,00TL | 1994-10-28 |
| FRF | 7.001,00TL | 7.015,00TL | 1994-10-31 |
1994 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 6.898,00TL | 6.912,00TL | 1994-11-01 |
| FRF | 6.975,00TL | 6.989,00TL | 1994-11-02 |
| FRF | 6.992,00TL | 7.006,00TL | 1994-11-03 |
| FRF | 6.922,00TL | 6.936,00TL | 1994-11-04 |
| FRF | 6.907,00TL | 6.921,00TL | 1994-11-07 |
| FRF | 6.983,00TL | 6.997,00TL | 1994-11-08 |
| FRF | 6.999,00TL | 7.013,00TL | 1994-11-09 |
| FRF | 6.930,00TL | 6.944,00TL | 1994-11-10 |
| FRF | 6.941,00TL | 6.955,00TL | 1994-11-11 |
| FRF | 6.935,00TL | 6.949,00TL | 1994-11-14 |
| FRF | 6.841,00TL | 6.855,00TL | 1994-11-15 |
| FRF | 6.847,00TL | 6.861,00TL | 1994-11-16 |
| FRF | 6.778,00TL | 6.792,00TL | 1994-11-17 |
| FRF | 6.818,00TL | 6.832,00TL | 1994-11-18 |
| FRF | 6.797,00TL | 6.811,00TL | 1994-11-21 |
| FRF | 6.811,00TL | 6.825,00TL | 1994-11-22 |
| FRF | 6.828,00TL | 6.842,00TL | 1994-11-23 |
| FRF | 6.859,00TL | 6.873,00TL | 1994-11-24 |
| FRF | 6.824,00TL | 6.838,00TL | 1994-11-25 |
| FRF | 6.812,00TL | 6.826,00TL | 1994-11-28 |
| FRF | 6.789,00TL | 6.803,00TL | 1994-11-29 |
| FRF | 6.773,00TL | 6.787,00TL | 1994-11-30 |
1994 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 6.759,00TL | 6.773,00TL | 1994-12-01 |
| FRF | 6.782,00TL | 6.796,00TL | 1994-12-02 |
| FRF | 6.761,00TL | 6.775,00TL | 1994-12-05 |
| FRF | 6.783,00TL | 6.797,00TL | 1994-12-06 |
| FRF | 6.790,00TL | 6.804,00TL | 1994-12-07 |
| FRF | 6.785,00TL | 6.799,00TL | 1994-12-08 |
| FRF | 6.776,00TL | 6.790,00TL | 1994-12-09 |
| FRF | 6.777,00TL | 6.791,00TL | 1994-12-12 |
| FRF | 6.811,00TL | 6.825,00TL | 1994-12-13 |
| FRF | 6.873,00TL | 6.887,00TL | 1994-12-14 |
| FRF | 6.897,00TL | 6.911,00TL | 1994-12-15 |
| FRF | 6.965,00TL | 6.979,00TL | 1994-12-16 |
| FRF | 6.965,00TL | 6.979,00TL | 1994-12-19 |
| FRF | 6.956,00TL | 6.970,00TL | 1994-12-20 |
| FRF | 6.992,00TL | 7.006,00TL | 1994-12-21 |
| FRF | 7.001,00TL | 7.015,00TL | 1994-12-22 |
| FRF | 6.965,00TL | 6.979,00TL | 1994-12-23 |
| FRF | 6.981,00TL | 6.995,00TL | 1994-12-26 |
| FRF | 7.032,00TL | 7.046,00TL | 1994-12-27 |
| FRF | 7.040,00TL | 7.054,00TL | 1994-12-28 |
| FRF | 7.046,00TL | 7.060,00TL | 1994-12-29 |
| FRF | 7.143,00TL | 7.157,00TL | 1994-12-30 |
