2000 Yılı Fransız Frangı Kuru
/T.C.M.B. Arşivi
| 2000 Yılı Fransız Frangı Alış Ortalaması | 2000 Yılı Fransız Frangı Satış Ortalaması | 2000 Yılı Fransız Frangı Alış En Düşük | 2000 Yılı Fransız Frangı Alış En Yüksek | 2000 Yılı Fransız Frangı Satış En Düşük | 2000 Yılı Fransız Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 87.496,94 TL | 87.918,98 TL | 82.642,00 TL | 94.363,00 TL | 83.041,00 TL | 94.818,00 TL |
2000 YILI OCAK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FRF | 82.642,00TL | 83.041,00TL | 2000-01-03 |
| FRF | 83.186,00TL | 83.587,00TL | 2000-01-04 |
| FRF | 84.298,00TL | 84.705,00TL | 2000-01-05 |
| FRF | 84.559,00TL | 84.967,00TL | 2000-01-06 |
| FRF | 84.685,00TL | 85.093,00TL | 2000-01-07 |
| FRF | 84.685,00TL | 85.093,00TL | 2000-01-11 |
| FRF | 84.443,00TL | 84.850,00TL | 2000-01-12 |
| FRF | 84.637,00TL | 85.045,00TL | 2000-01-13 |
| FRF | 84.556,00TL | 84.964,00TL | 2000-01-14 |
| FRF | 84.211,00TL | 84.617,00TL | 2000-01-17 |
| FRF | 84.031,00TL | 84.436,00TL | 2000-01-18 |
| FRF | 83.998,00TL | 84.403,00TL | 2000-01-19 |
| FRF | 84.157,00TL | 84.563,00TL | 2000-01-20 |
| FRF | 84.162,00TL | 84.568,00TL | 2000-01-21 |
| FRF | 84.224,00TL | 84.630,00TL | 2000-01-24 |
| FRF | 83.997,00TL | 84.402,00TL | 2000-01-25 |
| FRF | 84.124,00TL | 84.530,00TL | 2000-01-26 |
| FRF | 84.161,00TL | 84.567,00TL | 2000-01-27 |
| FRF | 83.799,00TL | 84.203,00TL | 2000-01-28 |
| FRF | 83.438,00TL | 83.840,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 83.407,00TL | 83.809,00TL | 2000-02-01 |
| FRF | 83.165,00TL | 83.566,00TL | 2000-02-02 |
| FRF | 83.093,00TL | 83.494,00TL | 2000-02-03 |
| FRF | 83.333,00TL | 83.735,00TL | 2000-02-04 |
| FRF | 83.665,00TL | 84.069,00TL | 2000-02-07 |
| FRF | 83.622,00TL | 84.025,00TL | 2000-02-08 |
| FRF | 84.328,00TL | 84.735,00TL | 2000-02-09 |
| FRF | 84.543,00TL | 84.951,00TL | 2000-02-10 |
| FRF | 84.337,00TL | 84.744,00TL | 2000-02-11 |
| FRF | 84.130,00TL | 84.536,00TL | 2000-02-14 |
| FRF | 84.531,00TL | 84.939,00TL | 2000-02-15 |
| FRF | 84.298,00TL | 84.705,00TL | 2000-02-16 |
| FRF | 84.374,00TL | 84.781,00TL | 2000-02-17 |
| FRF | 84.884,00TL | 85.293,00TL | 2000-02-18 |
| FRF | 84.603,00TL | 85.011,00TL | 2000-02-21 |
| FRF | 85.017,00TL | 85.427,00TL | 2000-02-22 |
| FRF | 85.795,00TL | 86.209,00TL | 2000-02-23 |
| FRF | 86.021,00TL | 86.436,00TL | 2000-02-24 |
| FRF | 85.359,00TL | 85.771,00TL | 2000-02-25 |
| FRF | 84.954,00TL | 85.364,00TL | 2000-02-28 |
| FRF | 84.336,00TL | 84.743,00TL | 2000-02-29 |
2000 YILI MART AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 84.672,00TL | 85.080,00TL | 2000-03-01 |
| FRF | 84.453,00TL | 84.860,00TL | 2000-03-02 |
| FRF | 84.891,00TL | 85.300,00TL | 2000-03-03 |
| FRF | 84.602,00TL | 85.010,00TL | 2000-03-06 |
| FRF | 84.535,00TL | 84.943,00TL | 2000-03-07 |
| FRF | 84.394,00TL | 84.801,00TL | 2000-03-08 |
| FRF | 84.349,00TL | 84.756,00TL | 2000-03-09 |
| FRF | 84.735,00TL | 85.144,00TL | 2000-03-10 |
| FRF | 84.767,00TL | 85.176,00TL | 2000-03-13 |
| FRF | 85.418,00TL | 85.830,00TL | 2000-03-14 |
| FRF | 85.086,00TL | 85.496,00TL | 2000-03-15 |
| FRF | 85.086,00TL | 85.496,00TL | 2000-03-20 |
| FRF | 85.799,00TL | 86.213,00TL | 2000-03-21 |
| FRF | 85.811,00TL | 86.225,00TL | 2000-03-22 |
| FRF | 85.380,00TL | 85.792,00TL | 2000-03-23 |
| FRF | 85.794,00TL | 86.208,00TL | 2000-03-24 |
| FRF | 86.030,00TL | 86.445,00TL | 2000-03-27 |
| FRF | 86.300,00TL | 86.716,00TL | 2000-03-28 |
| FRF | 86.042,00TL | 86.457,00TL | 2000-03-29 |
| FRF | 85.622,00TL | 86.035,00TL | 2000-03-30 |
| FRF | 85.473,00TL | 85.885,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 85.660,00TL | 86.073,00TL | 2000-04-03 |
| FRF | 85.892,00TL | 86.306,00TL | 2000-04-04 |
| FRF | 85.759,00TL | 86.173,00TL | 2000-04-05 |
| FRF | 86.621,00TL | 87.039,00TL | 2000-04-06 |
| FRF | 86.218,00TL | 86.634,00TL | 2000-04-07 |
| FRF | 86.002,00TL | 86.417,00TL | 2000-04-10 |
| FRF | 86.391,00TL | 86.808,00TL | 2000-04-11 |
| FRF | 86.382,00TL | 86.799,00TL | 2000-04-12 |
| FRF | 86.223,00TL | 86.639,00TL | 2000-04-13 |
| FRF | 86.267,00TL | 86.683,00TL | 2000-04-14 |
| FRF | 86.684,00TL | 87.102,00TL | 2000-04-17 |
| FRF | 86.612,00TL | 87.030,00TL | 2000-04-18 |
| FRF | 86.243,00TL | 86.659,00TL | 2000-04-19 |
| FRF | 86.124,00TL | 86.539,00TL | 2000-04-20 |
| FRF | 85.627,00TL | 86.040,00TL | 2000-04-21 |
| FRF | 85.744,00TL | 86.158,00TL | 2000-04-24 |
| FRF | 86.191,00TL | 86.607,00TL | 2000-04-25 |
| FRF | 85.343,00TL | 85.755,00TL | 2000-04-26 |
| FRF | 85.110,00TL | 85.521,00TL | 2000-04-27 |
| FRF | 85.137,00TL | 85.548,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 84.658,00TL | 85.066,00TL | 2000-05-01 |
| FRF | 84.624,00TL | 85.032,00TL | 2000-05-02 |
| FRF | 84.862,00TL | 85.271,00TL | 2000-05-03 |
| FRF | 83.837,00TL | 84.241,00TL | 2000-05-04 |
| FRF | 84.033,00TL | 84.438,00TL | 2000-05-05 |
| FRF | 84.306,00TL | 84.713,00TL | 2000-05-08 |
| FRF | 84.233,00TL | 84.639,00TL | 2000-05-09 |
| FRF | 84.423,00TL | 84.830,00TL | 2000-05-10 |
| FRF | 85.221,00TL | 85.632,00TL | 2000-05-11 |
| FRF | 85.129,00TL | 85.540,00TL | 2000-05-12 |
| FRF | 84.905,00TL | 85.315,00TL | 2000-05-15 |
| FRF | 85.662,00TL | 86.075,00TL | 2000-05-16 |
| FRF | 85.112,00TL | 85.523,00TL | 2000-05-17 |
| FRF | 84.573,00TL | 84.981,00TL | 2000-05-18 |
| FRF | 84.608,00TL | 85.016,00TL | 2000-05-22 |
| FRF | 85.133,00TL | 85.544,00TL | 2000-05-23 |
| FRF | 85.798,00TL | 86.212,00TL | 2000-05-24 |
| FRF | 85.733,00TL | 86.147,00TL | 2000-05-25 |
| FRF | 85.390,00TL | 85.802,00TL | 2000-05-26 |
| FRF | 86.143,00TL | 86.558,00TL | 2000-05-29 |
| FRF | 86.937,00TL | 87.356,00TL | 2000-05-30 |
| FRF | 87.406,00TL | 87.828,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 87.307,00TL | 87.728,00TL | 2000-06-01 |
| FRF | 87.431,00TL | 87.853,00TL | 2000-06-02 |
| FRF | 88.073,00TL | 88.498,00TL | 2000-06-05 |
| FRF | 88.173,00TL | 88.598,00TL | 2000-06-06 |
| FRF | 88.789,00TL | 89.217,00TL | 2000-06-07 |
| FRF | 88.892,00TL | 89.321,00TL | 2000-06-08 |
| FRF | 89.557,00TL | 89.989,00TL | 2000-06-09 |
| FRF | 88.626,00TL | 89.053,00TL | 2000-06-12 |
| FRF | 89.067,00TL | 89.497,00TL | 2000-06-13 |
| FRF | 89.569,00TL | 90.001,00TL | 2000-06-14 |
| FRF | 89.635,00TL | 90.067,00TL | 2000-06-15 |
| FRF | 89.131,00TL | 89.561,00TL | 2000-06-16 |
| FRF | 89.467,00TL | 89.899,00TL | 2000-06-19 |
| FRF | 89.941,00TL | 90.375,00TL | 2000-06-20 |
| FRF | 89.598,00TL | 90.030,00TL | 2000-06-21 |
| FRF | 89.144,00TL | 89.574,00TL | 2000-06-22 |
| FRF | 88.970,00TL | 89.399,00TL | 2000-06-23 |
| FRF | 88.987,00TL | 89.416,00TL | 2000-06-26 |
| FRF | 88.763,00TL | 89.191,00TL | 2000-06-27 |
| FRF | 89.066,00TL | 89.496,00TL | 2000-06-28 |
| FRF | 89.227,00TL | 89.657,00TL | 2000-06-29 |
| FRF | 89.900,00TL | 90.334,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 90.195,00TL | 90.630,00TL | 2000-07-03 |
| FRF | 89.883,00TL | 90.317,00TL | 2000-07-04 |
| FRF | 89.903,00TL | 90.337,00TL | 2000-07-05 |
| FRF | 90.198,00TL | 90.633,00TL | 2000-07-06 |
| FRF | 90.269,00TL | 90.704,00TL | 2000-07-07 |
| FRF | 89.890,00TL | 90.324,00TL | 2000-07-10 |
| FRF | 90.288,00TL | 90.723,00TL | 2000-07-11 |
| FRF | 90.408,00TL | 90.844,00TL | 2000-07-12 |
| FRF | 90.204,00TL | 90.639,00TL | 2000-07-13 |
| FRF | 89.529,00TL | 89.961,00TL | 2000-07-14 |
| FRF | 89.428,00TL | 89.859,00TL | 2000-07-17 |
| FRF | 89.634,00TL | 90.066,00TL | 2000-07-18 |
| FRF | 89.682,00TL | 90.115,00TL | 2000-07-19 |
| FRF | 88.980,00TL | 89.409,00TL | 2000-07-20 |
| FRF | 89.095,00TL | 89.525,00TL | 2000-07-21 |
| FRF | 89.716,00TL | 90.149,00TL | 2000-07-24 |
| FRF | 89.761,00TL | 90.194,00TL | 2000-07-25 |
| FRF | 90.223,00TL | 90.658,00TL | 2000-07-26 |
| FRF | 90.199,00TL | 90.634,00TL | 2000-07-27 |
| FRF | 90.153,00TL | 90.588,00TL | 2000-07-28 |
| FRF | 89.500,00TL | 89.932,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 89.510,00TL | 89.942,00TL | 2000-08-01 |
| FRF | 89.751,00TL | 90.184,00TL | 2000-08-02 |
| FRF | 89.034,00TL | 89.463,00TL | 2000-08-03 |
| FRF | 88.449,00TL | 88.876,00TL | 2000-08-04 |
| FRF | 88.706,00TL | 89.134,00TL | 2000-08-07 |
| FRF | 88.909,00TL | 89.338,00TL | 2000-08-08 |
| FRF | 88.553,00TL | 88.980,00TL | 2000-08-09 |
| FRF | 88.364,00TL | 88.790,00TL | 2000-08-10 |
| FRF | 88.760,00TL | 89.188,00TL | 2000-08-11 |
| FRF | 89.213,00TL | 89.643,00TL | 2000-08-14 |
| FRF | 88.827,00TL | 89.255,00TL | 2000-08-15 |
| FRF | 89.321,00TL | 89.752,00TL | 2000-08-16 |
| FRF | 89.226,00TL | 89.656,00TL | 2000-08-17 |
| FRF | 89.672,00TL | 90.104,00TL | 2000-08-18 |
| FRF | 89.271,00TL | 89.702,00TL | 2000-08-21 |
| FRF | 89.098,00TL | 89.528,00TL | 2000-08-22 |
| FRF | 88.709,00TL | 89.137,00TL | 2000-08-23 |
| FRF | 88.651,00TL | 89.079,00TL | 2000-08-24 |
| FRF | 89.192,00TL | 89.622,00TL | 2000-08-25 |
| FRF | 89.224,00TL | 89.654,00TL | 2000-08-28 |
| FRF | 89.207,00TL | 89.637,00TL | 2000-08-29 |
| FRF | 88.998,00TL | 89.427,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 88.759,00TL | 89.187,00TL | 2000-09-01 |
| FRF | 88.915,00TL | 89.344,00TL | 2000-09-04 |
| FRF | 89.516,00TL | 89.948,00TL | 2000-09-05 |
| FRF | 88.737,00TL | 89.165,00TL | 2000-09-06 |
| FRF | 88.220,00TL | 88.646,00TL | 2000-09-07 |
| FRF | 87.861,00TL | 88.285,00TL | 2000-09-08 |
| FRF | 87.814,00TL | 88.238,00TL | 2000-09-11 |
| FRF | 87.345,00TL | 87.766,00TL | 2000-09-12 |
| FRF | 87.535,00TL | 87.957,00TL | 2000-09-13 |
| FRF | 87.712,00TL | 88.135,00TL | 2000-09-14 |
| FRF | 87.787,00TL | 88.210,00TL | 2000-09-15 |
| FRF | 87.647,00TL | 88.070,00TL | 2000-09-18 |
| FRF | 87.184,00TL | 87.605,00TL | 2000-09-19 |
| FRF | 87.345,00TL | 87.766,00TL | 2000-09-20 |
| FRF | 86.863,00TL | 87.282,00TL | 2000-09-21 |
| FRF | 87.241,00TL | 87.662,00TL | 2000-09-22 |
| FRF | 89.317,00TL | 89.748,00TL | 2000-09-25 |
| FRF | 88.751,00TL | 89.179,00TL | 2000-09-26 |
| FRF | 89.008,00TL | 89.437,00TL | 2000-09-27 |
| FRF | 89.377,00TL | 89.808,00TL | 2000-09-28 |
| FRF | 89.428,00TL | 89.859,00TL | 2000-09-29 |
2000 YILI EKİM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 89.038,00TL | 89.467,00TL | 2000-10-02 |
| FRF | 89.308,00TL | 89.739,00TL | 2000-10-03 |
| FRF | 89.107,00TL | 89.537,00TL | 2000-10-04 |
| FRF | 89.033,00TL | 89.462,00TL | 2000-10-05 |
| FRF | 89.060,00TL | 89.490,00TL | 2000-10-06 |
| FRF | 88.828,00TL | 89.256,00TL | 2000-10-09 |
| FRF | 88.886,00TL | 89.315,00TL | 2000-10-10 |
| FRF | 88.978,00TL | 89.407,00TL | 2000-10-11 |
| FRF | 89.104,00TL | 89.534,00TL | 2000-10-12 |
| FRF | 88.654,00TL | 89.082,00TL | 2000-10-13 |
| FRF | 88.616,00TL | 89.043,00TL | 2000-10-16 |
| FRF | 87.912,00TL | 88.336,00TL | 2000-10-17 |
| FRF | 87.891,00TL | 88.315,00TL | 2000-10-18 |
| FRF | 88.056,00TL | 88.481,00TL | 2000-10-19 |
| FRF | 87.419,00TL | 87.841,00TL | 2000-10-20 |
| FRF | 87.492,00TL | 87.914,00TL | 2000-10-23 |
| FRF | 87.317,00TL | 87.738,00TL | 2000-10-24 |
| FRF | 87.364,00TL | 87.785,00TL | 2000-10-25 |
| FRF | 86.839,00TL | 87.258,00TL | 2000-10-26 |
| FRF | 86.617,00TL | 87.035,00TL | 2000-10-27 |
| FRF | 87.118,00TL | 87.538,00TL | 2000-10-30 |
| FRF | 88.069,00TL | 88.494,00TL | 2000-10-31 |
2000 YILI KASIM AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 88.016,00TL | 88.441,00TL | 2000-11-01 |
| FRF | 88.629,00TL | 89.056,00TL | 2000-11-02 |
| FRF | 89.082,00TL | 89.512,00TL | 2000-11-03 |
| FRF | 89.576,00TL | 90.008,00TL | 2000-11-06 |
| FRF | 89.498,00TL | 89.930,00TL | 2000-11-07 |
| FRF | 89.018,00TL | 89.447,00TL | 2000-11-08 |
| FRF | 88.973,00TL | 89.402,00TL | 2000-11-09 |
| FRF | 88.827,00TL | 89.255,00TL | 2000-11-10 |
| FRF | 89.605,00TL | 90.037,00TL | 2000-11-13 |
| FRF | 89.383,00TL | 89.814,00TL | 2000-11-14 |
| FRF | 89.169,00TL | 89.599,00TL | 2000-11-15 |
| FRF | 89.305,00TL | 89.736,00TL | 2000-11-16 |
| FRF | 89.153,00TL | 89.583,00TL | 2000-11-17 |
| FRF | 89.088,00TL | 89.518,00TL | 2000-11-20 |
| FRF | 88.754,00TL | 89.182,00TL | 2000-11-21 |
| FRF | 88.720,00TL | 89.148,00TL | 2000-11-22 |
| FRF | 88.527,00TL | 88.954,00TL | 2000-11-23 |
| FRF | 88.580,00TL | 89.007,00TL | 2000-11-24 |
| FRF | 88.541,00TL | 88.968,00TL | 2000-11-27 |
| FRF | 88.731,00TL | 89.159,00TL | 2000-11-28 |
| FRF | 89.489,00TL | 89.921,00TL | 2000-11-29 |
| FRF | 90.134,00TL | 90.569,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Fransız Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FRF | 90.363,00TL | 90.799,00TL | 2000-12-01 |
| FRF | 90.648,00TL | 91.085,00TL | 2000-12-04 |
| FRF | 91.814,00TL | 92.257,00TL | 2000-12-05 |
| FRF | 91.259,00TL | 91.699,00TL | 2000-12-06 |
| FRF | 91.437,00TL | 91.878,00TL | 2000-12-07 |
| FRF | 92.201,00TL | 92.646,00TL | 2000-12-08 |
| FRF | 91.932,00TL | 92.375,00TL | 2000-12-11 |
| FRF | 91.354,00TL | 91.795,00TL | 2000-12-12 |
| FRF | 91.254,00TL | 91.694,00TL | 2000-12-13 |
| FRF | 91.165,00TL | 91.605,00TL | 2000-12-14 |
| FRF | 91.678,00TL | 92.120,00TL | 2000-12-15 |
| FRF | 92.640,00TL | 93.087,00TL | 2000-12-18 |
| FRF | 92.546,00TL | 92.992,00TL | 2000-12-19 |
| FRF | 92.232,00TL | 92.677,00TL | 2000-12-20 |
| FRF | 93.256,00TL | 93.706,00TL | 2000-12-21 |
| FRF | 93.842,00TL | 94.295,00TL | 2000-12-22 |
| FRF | 94.363,00TL | 94.818,00TL | 2000-12-25 |
| FRF | 94.299,00TL | 94.754,00TL | 2000-12-26 |
