BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Silivri'de 600 çocuğa kışlık mont ve bot

Dışişleri'nden İsrail'e: Şiddetle kınıyoruz

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya tutuklama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

2001 Yılı Fransız Frangı Alış Ortalaması	2001 Yılı Fransız Frangı Satış Ortalaması	2001 Yılı Fransız Frangı Alış En Düşük	2001 Yılı Fransız Frangı Alış En Yüksek	2001 Yılı Fransız Frangı Satış En Düşük	2001 Yılı Fransız Frangı Satış En Yüksek
166.730,95 TL	167.535,14 TL	94.299,00 TL	228.138,00 TL	94.754,00 TL	229.238,00 TL

2001 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	94.299,00TL	94.754,00TL	2001-01-02
FRF	95.784,00TL	96.246,00TL	2001-01-03
FRF	96.433,00TL	96.898,00TL	2001-01-04
FRF	95.963,00TL	96.426,00TL	2001-01-05
FRF	96.582,00TL	97.048,00TL	2001-01-08
FRF	96.356,00TL	96.821,00TL	2001-01-09
FRF	95.906,00TL	96.369,00TL	2001-01-10
FRF	95.916,00TL	96.379,00TL	2001-01-11
FRF	96.592,00TL	97.058,00TL	2001-01-12
FRF	96.696,00TL	97.162,00TL	2001-01-15
FRF	96.202,00TL	96.666,00TL	2001-01-16
FRF	96.113,00TL	96.577,00TL	2001-01-17
FRF	96.028,00TL	96.491,00TL	2001-01-18
FRF	96.162,00TL	96.626,00TL	2001-01-19
FRF	96.101,00TL	96.565,00TL	2001-01-22
FRF	95.486,00TL	95.947,00TL	2001-01-23
FRF	96.213,00TL	96.677,00TL	2001-01-24
FRF	95.596,00TL	96.057,00TL	2001-01-25
FRF	94.833,00TL	95.290,00TL	2001-01-26
FRF	95.295,00TL	95.755,00TL	2001-01-29
FRF	95.185,00TL	95.644,00TL	2001-01-30
FRF	95.182,00TL	95.641,00TL	2001-01-31

2001 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	95.789,00TL	96.251,00TL	2001-02-01
FRF	96.531,00TL	96.997,00TL	2001-02-02
FRF	96.574,00TL	97.040,00TL	2001-02-05
FRF	96.762,00TL	97.229,00TL	2001-02-06
FRF	96.214,00TL	96.678,00TL	2001-02-07
FRF	96.251,00TL	96.715,00TL	2001-02-08
FRF	95.538,00TL	95.999,00TL	2001-02-09
FRF	95.715,00TL	96.177,00TL	2001-02-12
FRF	96.164,00TL	96.628,00TL	2001-02-13
FRF	96.128,00TL	96.592,00TL	2001-02-14
FRF	95.582,00TL	96.043,00TL	2001-02-15
FRF	95.000,00TL	95.458,00TL	2001-02-16
FRF	95.265,00TL	95.724,00TL	2001-02-19
FRF	95.949,00TL	96.412,00TL	2001-02-20
FRF	94.973,00TL	95.431,00TL	2001-02-21
FRF	95.564,00TL	96.025,00TL	2001-02-22
FRF	132.198,00TL	132.836,00TL	2001-02-23
FRF	148.249,00TL	148.964,00TL	2001-02-26
FRF	131.136,00TL	131.768,00TL	2001-02-27
FRF	126.622,00TL	127.233,00TL	2001-02-28

2001 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	129.802,00TL	130.428,00TL	2001-03-01
FRF	129.646,00TL	130.271,00TL	2001-03-02
FRF	128.982,00TL	129.604,00TL	2001-03-05
FRF	126.574,00TL	127.184,00TL	2001-03-12
FRF	130.502,00TL	131.131,00TL	2001-03-13
FRF	131.993,00TL	132.630,00TL	2001-03-14
FRF	139.949,00TL	140.624,00TL	2001-03-15
FRF	139.305,00TL	139.977,00TL	2001-03-16
FRF	135.643,00TL	136.297,00TL	2001-03-19
FRF	135.303,00TL	135.956,00TL	2001-03-20
FRF	133.778,00TL	134.423,00TL	2001-03-21
FRF	133.288,00TL	133.931,00TL	2001-03-22
FRF	132.800,00TL	133.441,00TL	2001-03-23
FRF	132.875,00TL	133.516,00TL	2001-03-26
FRF	133.119,00TL	133.761,00TL	2001-03-27
FRF	134.086,00TL	134.733,00TL	2001-03-28
FRF	134.143,00TL	134.790,00TL	2001-03-29
FRF	142.159,00TL	142.845,00TL	2001-03-30

2001 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	137.380,00TL	138.043,00TL	2001-04-02
FRF	149.106,00TL	149.825,00TL	2001-04-03
FRF	166.393,00TL	167.196,00TL	2001-04-04
FRF	168.780,00TL	169.594,00TL	2001-04-05
FRF	164.709,00TL	165.503,00TL	2001-04-06
FRF	161.231,00TL	162.009,00TL	2001-04-09
FRF	169.833,00TL	170.652,00TL	2001-04-10
FRF	174.291,00TL	175.132,00TL	2001-04-11
FRF	172.657,00TL	173.490,00TL	2001-04-12
FRF	169.494,00TL	170.311,00TL	2001-04-13
FRF	162.492,00TL	163.276,00TL	2001-04-16
FRF	157.551,00TL	158.311,00TL	2001-04-17
FRF	163.089,00TL	163.876,00TL	2001-04-18
FRF	167.665,00TL	168.474,00TL	2001-04-19
FRF	164.846,00TL	165.641,00TL	2001-04-20
FRF	167.974,00TL	168.784,00TL	2001-04-24
FRF	168.043,00TL	168.853,00TL	2001-04-25
FRF	165.825,00TL	166.625,00TL	2001-04-26
FRF	168.272,00TL	169.084,00TL	2001-04-27
FRF	159.783,00TL	160.554,00TL	2001-04-30

2001 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	154.119,00TL	154.862,00TL	2001-05-01
FRF	154.283,00TL	155.027,00TL	2001-05-02
FRF	157.237,00TL	157.995,00TL	2001-05-03
FRF	157.472,00TL	158.232,00TL	2001-05-04
FRF	154.658,00TL	155.404,00TL	2001-05-07
FRF	153.982,00TL	154.725,00TL	2001-05-08
FRF	154.034,00TL	154.777,00TL	2001-05-09
FRF	154.442,00TL	155.187,00TL	2001-05-10
FRF	153.075,00TL	153.813,00TL	2001-05-11
FRF	153.080,00TL	153.818,00TL	2001-05-14
FRF	152.704,00TL	153.441,00TL	2001-05-15
FRF	152.521,00TL	153.257,00TL	2001-05-16
FRF	151.558,00TL	152.289,00TL	2001-05-17
FRF	148.886,00TL	149.604,00TL	2001-05-18
FRF	147.594,00TL	148.306,00TL	2001-05-21
FRF	148.197,00TL	148.912,00TL	2001-05-22
FRF	145.955,00TL	146.659,00TL	2001-05-23
FRF	145.529,00TL	146.231,00TL	2001-05-24
FRF	145.739,00TL	146.442,00TL	2001-05-25
FRF	144.519,00TL	145.216,00TL	2001-05-28
FRF	146.180,00TL	146.885,00TL	2001-05-29
FRF	146.245,00TL	146.950,00TL	2001-05-30
FRF	151.257,00TL	151.987,00TL	2001-05-31

2001 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	155.834,00TL	156.586,00TL	2001-06-01
FRF	148.201,00TL	148.916,00TL	2001-06-04
FRF	148.283,00TL	148.998,00TL	2001-06-05
FRF	150.488,00TL	151.214,00TL	2001-06-06
FRF	151.787,00TL	152.519,00TL	2001-06-07
FRF	150.185,00TL	150.909,00TL	2001-06-08
FRF	149.758,00TL	150.480,00TL	2001-06-11
FRF	154.230,00TL	154.974,00TL	2001-06-12
FRF	154.526,00TL	155.271,00TL	2001-06-13
FRF	159.539,00TL	160.308,00TL	2001-06-14
FRF	154.242,00TL	154.986,00TL	2001-06-15
FRF	157.904,00TL	158.666,00TL	2001-06-18
FRF	159.543,00TL	160.312,00TL	2001-06-19
FRF	161.483,00TL	162.262,00TL	2001-06-20
FRF	161.872,00TL	162.653,00TL	2001-06-21
FRF	166.006,00TL	166.807,00TL	2001-06-22
FRF	165.132,00TL	165.928,00TL	2001-06-25
FRF	169.721,00TL	170.540,00TL	2001-06-26
FRF	166.148,00TL	166.949,00TL	2001-06-27
FRF	163.471,00TL	164.259,00TL	2001-06-28
FRF	164.485,00TL	165.278,00TL	2001-06-29

2001 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	162.107,00TL	162.889,00TL	2001-07-02
FRF	161.260,00TL	162.038,00TL	2001-07-03
FRF	164.517,00TL	165.310,00TL	2001-07-04
FRF	163.827,00TL	164.617,00TL	2001-07-05
FRF	163.591,00TL	164.380,00TL	2001-07-06
FRF	170.155,00TL	170.976,00TL	2001-07-09
FRF	167.738,00TL	168.547,00TL	2001-07-10
FRF	169.600,00TL	170.418,00TL	2001-07-11
FRF	175.443,00TL	176.289,00TL	2001-07-12
FRF	172.809,00TL	173.642,00TL	2001-07-13
FRF	172.421,00TL	173.253,00TL	2001-07-16
FRF	178.801,00TL	179.663,00TL	2001-07-17
FRF	192.543,00TL	193.472,00TL	2001-07-18
FRF	179.347,00TL	180.212,00TL	2001-07-19
FRF	176.811,00TL	177.664,00TL	2001-07-20
FRF	174.980,00TL	175.824,00TL	2001-07-23
FRF	174.042,00TL	174.881,00TL	2001-07-24
FRF	173.258,00TL	174.094,00TL	2001-07-25
FRF	176.365,00TL	177.216,00TL	2001-07-26
FRF	175.348,00TL	176.194,00TL	2001-07-27
FRF	176.371,00TL	177.222,00TL	2001-07-30
FRF	176.143,00TL	176.993,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	176.655,00TL	177.507,00TL	2001-08-01
FRF	178.115,00TL	178.974,00TL	2001-08-02
FRF	178.818,00TL	179.680,00TL	2001-08-03
FRF	179.189,00TL	180.053,00TL	2001-08-06
FRF	180.539,00TL	181.410,00TL	2001-08-07
FRF	180.957,00TL	181.830,00TL	2001-08-08
FRF	182.835,00TL	183.717,00TL	2001-08-09
FRF	185.940,00TL	186.837,00TL	2001-08-10
FRF	187.987,00TL	188.894,00TL	2001-08-13
FRF	191.051,00TL	191.972,00TL	2001-08-14
FRF	200.365,00TL	201.331,00TL	2001-08-15
FRF	205.385,00TL	206.376,00TL	2001-08-16
FRF	202.505,00TL	203.482,00TL	2001-08-17
FRF	197.570,00TL	198.523,00TL	2001-08-20
FRF	197.776,00TL	198.730,00TL	2001-08-21
FRF	199.433,00TL	200.395,00TL	2001-08-22
FRF	204.063,00TL	205.047,00TL	2001-08-23
FRF	203.684,00TL	204.666,00TL	2001-08-24
FRF	200.076,00TL	201.041,00TL	2001-08-27
FRF	196.531,00TL	197.479,00TL	2001-08-28
FRF	193.063,00TL	193.994,00TL	2001-08-29
FRF	190.232,00TL	191.150,00TL	2001-08-31

2001 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	189.399,00TL	190.312,00TL	2001-09-03
FRF	190.582,00TL	191.501,00TL	2001-09-04
FRF	194.175,00TL	195.112,00TL	2001-09-05
FRF	190.784,00TL	191.704,00TL	2001-09-06
FRF	187.516,00TL	188.420,00TL	2001-09-07
FRF	191.743,00TL	192.668,00TL	2001-09-10
FRF	195.945,00TL	196.890,00TL	2001-09-11
FRF	194.390,00TL	195.328,00TL	2001-09-12
FRF	200.520,00TL	201.487,00TL	2001-09-13
FRF	202.535,00TL	203.512,00TL	2001-09-14
FRF	208.536,00TL	209.542,00TL	2001-09-17
FRF	216.720,00TL	217.765,00TL	2001-09-18
FRF	210.057,00TL	211.070,00TL	2001-09-19
FRF	210.485,00TL	211.500,00TL	2001-09-20
FRF	214.074,00TL	215.107,00TL	2001-09-21
FRF	214.117,00TL	215.150,00TL	2001-09-24
FRF	216.591,00TL	217.636,00TL	2001-09-25
FRF	216.437,00TL	217.481,00TL	2001-09-26
FRF	216.253,00TL	217.296,00TL	2001-09-27
FRF	215.051,00TL	216.088,00TL	2001-09-28

2001 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	211.608,00TL	212.629,00TL	2001-10-01
FRF	215.031,00TL	216.068,00TL	2001-10-02
FRF	218.222,00TL	219.275,00TL	2001-10-03
FRF	221.157,00TL	222.224,00TL	2001-10-04
FRF	220.480,00TL	221.543,00TL	2001-10-05
FRF	220.844,00TL	221.909,00TL	2001-10-08
FRF	226.305,00TL	227.397,00TL	2001-10-09
FRF	227.044,00TL	228.139,00TL	2001-10-10
FRF	228.138,00TL	229.238,00TL	2001-10-11
FRF	218.986,00TL	220.042,00TL	2001-10-12
FRF	218.492,00TL	219.546,00TL	2001-10-15
FRF	221.192,00TL	222.259,00TL	2001-10-16
FRF	223.818,00TL	224.898,00TL	2001-10-17
FRF	223.889,00TL	224.969,00TL	2001-10-18
FRF	223.390,00TL	224.467,00TL	2001-10-19
FRF	224.795,00TL	225.879,00TL	2001-10-22
FRF	221.643,00TL	222.712,00TL	2001-10-23
FRF	217.399,00TL	218.448,00TL	2001-10-24
FRF	217.198,00TL	218.246,00TL	2001-10-25
FRF	217.979,00TL	219.030,00TL	2001-10-26
FRF	216.297,00TL	217.340,00TL	2001-10-30
FRF	219.959,00TL	221.020,00TL	2001-10-31

2001 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	218.573,00TL	219.627,00TL	2001-11-01
FRF	217.438,00TL	218.487,00TL	2001-11-02
FRF	215.501,00TL	216.540,00TL	2001-11-05
FRF	211.862,00TL	212.884,00TL	2001-11-06
FRF	209.581,00TL	210.592,00TL	2001-11-07
FRF	212.612,00TL	213.637,00TL	2001-11-08
FRF	210.228,00TL	211.242,00TL	2001-11-09
FRF	210.911,00TL	211.928,00TL	2001-11-12
FRF	211.341,00TL	212.360,00TL	2001-11-13
FRF	209.641,00TL	210.652,00TL	2001-11-14
FRF	205.354,00TL	206.344,00TL	2001-11-15
FRF	203.870,00TL	204.853,00TL	2001-11-16
FRF	202.740,00TL	203.718,00TL	2001-11-19
FRF	197.178,00TL	198.129,00TL	2001-11-20
FRF	195.781,00TL	196.725,00TL	2001-11-21
FRF	198.986,00TL	199.946,00TL	2001-11-22
FRF	199.687,00TL	200.650,00TL	2001-11-23
FRF	199.318,00TL	200.279,00TL	2001-11-26
FRF	197.836,00TL	198.790,00TL	2001-11-27
FRF	196.802,00TL	197.751,00TL	2001-11-28
FRF	198.492,00TL	199.449,00TL	2001-11-29
FRF	201.400,00TL	202.371,00TL	2001-11-30

2001 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	200.257,00TL	201.223,00TL	2001-12-03
FRF	201.682,00TL	202.655,00TL	2001-12-04
FRF	199.682,00TL	200.645,00TL	2001-12-05
FRF	197.068,00TL	198.018,00TL	2001-12-06
FRF	196.028,00TL	196.973,00TL	2001-12-07
FRF	196.433,00TL	197.380,00TL	2001-12-10
FRF	194.136,00TL	195.072,00TL	2001-12-11
FRF	194.204,00TL	195.141,00TL	2001-12-12
FRF	193.859,00TL	194.794,00TL	2001-12-13
FRF	192.000,00TL	192.926,00TL	2001-12-14
FRF	196.474,00TL	197.422,00TL	2001-12-19
FRF	200.222,00TL	201.188,00TL	2001-12-20
FRF	201.505,00TL	202.477,00TL	2001-12-21
FRF	200.411,00TL	201.378,00TL	2001-12-24
FRF	196.004,00TL	196.949,00TL	2001-12-25
FRF	193.783,00TL	194.718,00TL	2001-12-26
FRF	193.769,00TL	194.704,00TL	2001-12-27
FRF	192.883,00TL	193.813,00TL	2001-12-28
FRF	193.323,00TL	194.255,00TL	2001-12-31