BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Silivri'de 600 çocuğa kışlık mont ve bot

Dışişleri'nden İsrail'e: Şiddetle kınıyoruz

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya tutuklama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Fransız Frangı Kuru

/T.C.M.B. Arşivi

FRF Arşivi

Döviz Kurları Arşivi

1998 Yılı Fransız Frangı Alış Ortalaması	1998 Yılı Fransız Frangı Satış Ortalaması	1998 Yılı Fransız Frangı Alış En Düşük	1998 Yılı Fransız Frangı Alış En Yüksek	1998 Yılı Fransız Frangı Satış En Düşük	1998 Yılı Fransız Frangı Satış En Yüksek
44.419,27 TL	44.673,90 TL	34.131,00 TL	55.843,00 TL	34.327,00 TL	56.163,00 TL

1998 YILI OCAK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	34.164,00TL	34.360,00TL	1998-01-02
FRF	34.136,00TL	34.332,00TL	1998-01-05
FRF	34.195,00TL	34.391,00TL	1998-01-06
FRF	34.131,00TL	34.327,00TL	1998-01-07
FRF	34.174,00TL	34.370,00TL	1998-01-08
FRF	34.237,00TL	34.433,00TL	1998-01-09
FRF	34.370,00TL	34.567,00TL	1998-01-12
FRF	34.635,00TL	34.834,00TL	1998-01-13
FRF	34.610,00TL	34.808,00TL	1998-01-14
FRF	34.601,00TL	34.799,00TL	1998-01-15
FRF	34.600,00TL	34.798,00TL	1998-01-16
FRF	34.633,00TL	34.832,00TL	1998-01-19
FRF	34.763,00TL	34.962,00TL	1998-01-20
FRF	34.799,00TL	34.998,00TL	1998-01-21
FRF	34.921,00TL	35.121,00TL	1998-01-22
FRF	35.265,00TL	35.467,00TL	1998-01-23
FRF	35.374,00TL	35.577,00TL	1998-01-26
FRF	35.747,00TL	35.952,00TL	1998-01-27
FRF	35.765,00TL	35.970,00TL	1998-01-28

1998 YILI ŞUBAT AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	35.765,00TL	35.970,00TL	1998-02-02
FRF	35.682,00TL	35.887,00TL	1998-02-03
FRF	35.861,00TL	36.067,00TL	1998-02-04
FRF	36.002,00TL	36.208,00TL	1998-02-05
FRF	36.305,00TL	36.513,00TL	1998-02-06
FRF	36.349,00TL	36.557,00TL	1998-02-09
FRF	36.337,00TL	36.545,00TL	1998-02-10
FRF	36.420,00TL	36.629,00TL	1998-02-11
FRF	36.359,00TL	36.567,00TL	1998-02-12
FRF	36.511,00TL	36.720,00TL	1998-02-13
FRF	36.452,00TL	36.661,00TL	1998-02-16
FRF	36.806,00TL	37.017,00TL	1998-02-17
FRF	36.811,00TL	37.022,00TL	1998-02-18
FRF	36.821,00TL	37.032,00TL	1998-02-19
FRF	36.976,00TL	37.188,00TL	1998-02-20
FRF	37.018,00TL	37.230,00TL	1998-02-23
FRF	37.243,00TL	37.456,00TL	1998-02-24
FRF	37.507,00TL	37.722,00TL	1998-02-25
FRF	37.556,00TL	37.771,00TL	1998-02-26
FRF	37.439,00TL	37.654,00TL	1998-02-27

1998 YILI MART AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	37.575,00TL	37.790,00TL	1998-03-02
FRF	37.806,00TL	38.023,00TL	1998-03-03
FRF	37.779,00TL	37.996,00TL	1998-03-04
FRF	37.824,00TL	38.041,00TL	1998-03-05
FRF	37.962,00TL	38.180,00TL	1998-03-06
FRF	37.832,00TL	38.049,00TL	1998-03-09
FRF	37.993,00TL	38.211,00TL	1998-03-10
FRF	38.021,00TL	38.239,00TL	1998-03-11
FRF	38.010,00TL	38.228,00TL	1998-03-12
FRF	38.117,00TL	38.336,00TL	1998-03-13
FRF	38.228,00TL	38.447,00TL	1998-03-16
FRF	38.464,00TL	38.685,00TL	1998-03-17
FRF	38.542,00TL	38.763,00TL	1998-03-18
FRF	38.581,00TL	38.802,00TL	1998-03-19
FRF	38.539,00TL	38.760,00TL	1998-03-20
FRF	38.563,00TL	38.784,00TL	1998-03-23
FRF	38.796,00TL	39.018,00TL	1998-03-24
FRF	38.875,00TL	39.098,00TL	1998-03-25
FRF	38.907,00TL	39.130,00TL	1998-03-26
FRF	38.991,00TL	39.215,00TL	1998-03-27
FRF	39.132,00TL	39.356,00TL	1998-03-30
FRF	39.163,00TL	39.388,00TL	1998-03-31

1998 YILI NİSAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	39.028,00TL	39.252,00TL	1998-04-01
FRF	39.047,00TL	39.271,00TL	1998-04-02
FRF	39.084,00TL	39.308,00TL	1998-04-03
FRF	39.086,00TL	39.310,00TL	1998-04-06
FRF	39.086,00TL	39.310,00TL	1998-04-10
FRF	39.086,00TL	39.310,00TL	1998-04-13
FRF	39.988,00TL	40.217,00TL	1998-04-14
FRF	40.178,00TL	40.408,00TL	1998-04-15
FRF	40.369,00TL	40.600,00TL	1998-04-16
FRF	40.296,00TL	40.527,00TL	1998-04-17
FRF	40.456,00TL	40.688,00TL	1998-04-20
FRF	40.603,00TL	40.836,00TL	1998-04-21
FRF	40.809,00TL	41.043,00TL	1998-04-22
FRF	40.840,00TL	41.074,00TL	1998-04-24
FRF	40.927,00TL	41.162,00TL	1998-04-27
FRF	41.099,00TL	41.335,00TL	1998-04-28
FRF	41.149,00TL	41.385,00TL	1998-04-29
FRF	41.145,00TL	41.381,00TL	1998-04-30

1998 YILI MAYIS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	41.249,00TL	41.485,00TL	1998-05-01
FRF	41.382,00TL	41.619,00TL	1998-05-04
FRF	41.573,00TL	41.811,00TL	1998-05-05
FRF	41.849,00TL	42.089,00TL	1998-05-06
FRF	41.864,00TL	42.104,00TL	1998-05-07
FRF	42.010,00TL	42.251,00TL	1998-05-08
FRF	41.924,00TL	42.164,00TL	1998-05-11
FRF	42.038,00TL	42.279,00TL	1998-05-12
FRF	42.077,00TL	42.318,00TL	1998-05-13
FRF	42.045,00TL	42.286,00TL	1998-05-14
FRF	42.143,00TL	42.385,00TL	1998-05-15
FRF	42.127,00TL	42.368,00TL	1998-05-18
FRF	42.202,00TL	42.444,00TL	1998-05-20
FRF	42.407,00TL	42.650,00TL	1998-05-21
FRF	42.640,00TL	42.884,00TL	1998-05-22
FRF	42.708,00TL	42.953,00TL	1998-05-25
FRF	42.853,00TL	43.099,00TL	1998-05-26
FRF	42.794,00TL	43.039,00TL	1998-05-27
FRF	42.932,00TL	43.178,00TL	1998-05-28
FRF	42.674,00TL	42.919,00TL	1998-05-29

1998 YILI HAZİRAN AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	42.738,00TL	42.983,00TL	1998-06-01
FRF	42.936,00TL	43.182,00TL	1998-06-02
FRF	42.975,00TL	43.221,00TL	1998-06-03
FRF	43.083,00TL	43.330,00TL	1998-06-04
FRF	43.155,00TL	43.402,00TL	1998-06-05
FRF	43.126,00TL	43.373,00TL	1998-06-08
FRF	43.222,00TL	43.470,00TL	1998-06-09
FRF	43.270,00TL	43.518,00TL	1998-06-10
FRF	43.222,00TL	43.470,00TL	1998-06-11
FRF	43.096,00TL	43.343,00TL	1998-06-12
FRF	43.001,00TL	43.248,00TL	1998-06-15
FRF	43.026,00TL	43.273,00TL	1998-06-16
FRF	43.236,00TL	43.484,00TL	1998-06-17
FRF	43.427,00TL	43.676,00TL	1998-06-18
FRF	43.534,00TL	43.784,00TL	1998-06-19
FRF	43.489,00TL	43.738,00TL	1998-06-22
FRF	43.531,00TL	43.781,00TL	1998-06-23
FRF	43.584,00TL	43.834,00TL	1998-06-24
FRF	43.525,00TL	43.775,00TL	1998-06-25
FRF	43.621,00TL	43.871,00TL	1998-06-26
FRF	43.632,00TL	43.882,00TL	1998-06-29
FRF	43.631,00TL	43.881,00TL	1998-06-30

1998 YILI TEMMUZ AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	43.699,00TL	43.950,00TL	1998-07-01
FRF	43.613,00TL	43.863,00TL	1998-07-02
FRF	43.590,00TL	43.840,00TL	1998-07-03
FRF	43.686,00TL	43.936,00TL	1998-07-06
FRF	43.886,00TL	44.138,00TL	1998-07-07
FRF	43.846,00TL	44.097,00TL	1998-07-08
FRF	43.863,00TL	44.114,00TL	1998-07-09
FRF	43.749,00TL	44.000,00TL	1998-07-10
FRF	43.914,00TL	44.166,00TL	1998-07-13
FRF	44.074,00TL	44.327,00TL	1998-07-14
FRF	44.225,00TL	44.479,00TL	1998-07-15
FRF	44.301,00TL	44.555,00TL	1998-07-16
FRF	44.461,00TL	44.716,00TL	1998-07-17
FRF	44.562,00TL	44.817,00TL	1998-07-20
FRF	44.731,00TL	44.987,00TL	1998-07-21
FRF	44.725,00TL	44.981,00TL	1998-07-22
FRF	44.717,00TL	44.973,00TL	1998-07-23
FRF	44.679,00TL	44.935,00TL	1998-07-24
FRF	44.854,00TL	45.111,00TL	1998-07-27
FRF	45.026,00TL	45.284,00TL	1998-07-28
FRF	44.983,00TL	45.241,00TL	1998-07-29
FRF	45.142,00TL	45.401,00TL	1998-07-30
FRF	45.221,00TL	45.480,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	45.118,00TL	45.377,00TL	1998-08-03
FRF	45.117,00TL	45.376,00TL	1998-08-04
FRF	45.190,00TL	45.449,00TL	1998-08-05
FRF	45.417,00TL	45.677,00TL	1998-08-06
FRF	45.438,00TL	45.698,00TL	1998-08-07
FRF	45.458,00TL	45.719,00TL	1998-08-10
FRF	45.421,00TL	45.681,00TL	1998-08-11
FRF	45.413,00TL	45.673,00TL	1998-08-12
FRF	45.626,00TL	45.888,00TL	1998-08-13
FRF	45.446,00TL	45.707,00TL	1998-08-14
FRF	45.448,00TL	45.709,00TL	1998-08-17
FRF	45.449,00TL	45.710,00TL	1998-08-18
FRF	45.523,00TL	45.784,00TL	1998-08-19
FRF	45.490,00TL	45.751,00TL	1998-08-20
FRF	45.642,00TL	45.904,00TL	1998-08-21
FRF	45.636,00TL	45.898,00TL	1998-08-24
FRF	45.778,00TL	46.040,00TL	1998-08-25
FRF	45.833,00TL	46.096,00TL	1998-08-26
FRF	45.746,00TL	46.008,00TL	1998-08-27
FRF	45.744,00TL	46.006,00TL	1998-08-28
FRF	46.027,00TL	46.291,00TL	1998-08-31

1998 YILI EYLÜL AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	46.485,00TL	46.751,00TL	1998-09-01
FRF	46.828,00TL	47.096,00TL	1998-09-02
FRF	46.795,00TL	47.063,00TL	1998-09-03
FRF	47.237,00TL	47.508,00TL	1998-09-04
FRF	47.009,00TL	47.278,00TL	1998-09-07
FRF	47.532,00TL	47.804,00TL	1998-09-08
FRF	47.343,00TL	47.614,00TL	1998-09-09
FRF	47.275,00TL	47.546,00TL	1998-09-10
FRF	47.787,00TL	48.061,00TL	1998-09-11
FRF	48.063,00TL	48.339,00TL	1998-09-14
FRF	48.017,00TL	48.292,00TL	1998-09-15
FRF	48.280,00TL	48.557,00TL	1998-09-16
FRF	48.169,00TL	48.445,00TL	1998-09-17
FRF	48.488,00TL	48.766,00TL	1998-09-18
FRF	48.298,00TL	48.575,00TL	1998-09-21
FRF	48.681,00TL	48.960,00TL	1998-09-22
FRF	48.525,00TL	48.803,00TL	1998-09-23
FRF	48.560,00TL	48.838,00TL	1998-09-24
FRF	48.787,00TL	49.067,00TL	1998-09-25
FRF	49.071,00TL	49.352,00TL	1998-09-28
FRF	48.971,00TL	49.252,00TL	1998-09-29
FRF	49.117,00TL	49.399,00TL	1998-09-30

1998 YILI EKİM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	49.104,00TL	49.385,00TL	1998-10-01
FRF	49.570,00TL	49.854,00TL	1998-10-02
FRF	49.864,00TL	50.150,00TL	1998-10-05
FRF	49.999,00TL	50.286,00TL	1998-10-06
FRF	49.946,00TL	50.232,00TL	1998-10-07
FRF	50.528,00TL	50.818,00TL	1998-10-08
FRF	50.429,00TL	50.718,00TL	1998-10-09
FRF	50.251,00TL	50.539,00TL	1998-10-12
FRF	50.278,00TL	50.566,00TL	1998-10-13
FRF	50.327,00TL	50.616,00TL	1998-10-14
FRF	50.488,00TL	50.777,00TL	1998-10-15
FRF	50.707,00TL	50.998,00TL	1998-10-16
FRF	51.169,00TL	51.462,00TL	1998-10-19
FRF	51.168,00TL	51.461,00TL	1998-10-20
FRF	50.996,00TL	51.288,00TL	1998-10-21
FRF	50.927,00TL	51.219,00TL	1998-10-22
FRF	50.837,00TL	51.128,00TL	1998-10-23
FRF	51.058,00TL	51.351,00TL	1998-10-26
FRF	51.135,00TL	51.428,00TL	1998-10-27
FRF	51.084,00TL	51.377,00TL	1998-10-28
FRF	51.084,00TL	51.377,00TL	1998-10-30

1998 YILI KASIM AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	51.431,00TL	51.726,00TL	1998-11-02
FRF	51.665,00TL	51.961,00TL	1998-11-03
FRF	51.519,00TL	51.814,00TL	1998-11-04
FRF	51.505,00TL	51.800,00TL	1998-11-05
FRF	51.708,00TL	52.004,00TL	1998-11-06
FRF	51.806,00TL	52.103,00TL	1998-11-09
FRF	51.716,00TL	52.012,00TL	1998-11-10
FRF	51.733,00TL	52.030,00TL	1998-11-11
FRF	51.876,00TL	52.173,00TL	1998-11-12
FRF	51.829,00TL	52.126,00TL	1998-11-13
FRF	51.868,00TL	52.165,00TL	1998-11-16
FRF	52.403,00TL	52.703,00TL	1998-11-17
FRF	52.495,00TL	52.796,00TL	1998-11-18
FRF	52.599,00TL	52.901,00TL	1998-11-19
FRF	52.559,00TL	52.860,00TL	1998-11-20
FRF	52.392,00TL	52.692,00TL	1998-11-23
FRF	52.277,00TL	52.577,00TL	1998-11-24
FRF	52.393,00TL	52.693,00TL	1998-11-25
FRF	52.575,00TL	52.876,00TL	1998-11-26
FRF	52.698,00TL	53.000,00TL	1998-11-27
FRF	52.666,00TL	52.968,00TL	1998-11-30

1998 YILI ARALIK AYI Fransız Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FRF	52.935,00TL	53.238,00TL	1998-12-01
FRF	53.333,00TL	53.639,00TL	1998-12-02
FRF	53.528,00TL	53.835,00TL	1998-12-03
FRF	53.520,00TL	53.827,00TL	1998-12-04
FRF	53.649,00TL	53.957,00TL	1998-12-07
FRF	53.892,00TL	54.201,00TL	1998-12-08
FRF	54.027,00TL	54.337,00TL	1998-12-09
FRF	54.189,00TL	54.500,00TL	1998-12-10
FRF	54.342,00TL	54.654,00TL	1998-12-11
FRF	54.541,00TL	54.854,00TL	1998-12-14
FRF	54.850,00TL	55.164,00TL	1998-12-15
FRF	54.873,00TL	55.188,00TL	1998-12-16
FRF	54.776,00TL	55.090,00TL	1998-12-17
FRF	54.873,00TL	55.188,00TL	1998-12-18
FRF	55.030,00TL	55.345,00TL	1998-12-21
FRF	55.190,00TL	55.506,00TL	1998-12-22
FRF	55.115,00TL	55.431,00TL	1998-12-23
FRF	55.161,00TL	55.477,00TL	1998-12-24
FRF	55.195,00TL	55.511,00TL	1998-12-25
FRF	55.379,00TL	55.696,00TL	1998-12-28
FRF	55.436,00TL	55.754,00TL	1998-12-29
FRF	55.626,00TL	55.945,00TL	1998-12-30
FRF	55.843,00TL	56.163,00TL	1998-12-31