1988 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1988 Yılı Norveç Kronu Alış Ortalaması | 1988 Yılı Norveç Kronu Satış Ortalaması | 1988 Yılı Norveç Kronu Alış En Düşük | 1988 Yılı Norveç Kronu Alış En Yüksek | 1988 Yılı Norveç Kronu Satış En Düşük | 1988 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 218,14 TL | 218,93 TL | 162,42 TL | 282,14 TL | 163,23 TL | 282,71 TL |
1988 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 162,42TL | 163,23TL | 1988-01-04 |
| NOK | 164,36TL | 165,18TL | 1988-01-05 |
| NOK | 164,30TL | 165,12TL | 1988-01-06 |
| NOK | 163,90TL | 164,72TL | 1988-01-07 |
| NOK | 164,70TL | 165,52TL | 1988-01-08 |
| NOK | 165,79TL | 166,62TL | 1988-01-11 |
| NOK | 166,83TL | 167,66TL | 1988-01-12 |
| NOK | 166,42TL | 167,25TL | 1988-01-13 |
| NOK | 168,24TL | 169,08TL | 1988-01-14 |
| NOK | 168,93TL | 169,77TL | 1988-01-15 |
| NOK | 168,88TL | 169,72TL | 1988-01-18 |
| NOK | 169,07TL | 169,92TL | 1988-01-19 |
| NOK | 170,03TL | 170,88TL | 1988-01-20 |
| NOK | 171,70TL | 172,56TL | 1988-01-21 |
| NOK | 172,63TL | 173,49TL | 1988-01-22 |
| NOK | 173,53TL | 174,40TL | 1988-01-25 |
| NOK | 173,56TL | 174,43TL | 1988-01-26 |
| NOK | 173,99TL | 174,86TL | 1988-01-27 |
| NOK | 174,94TL | 175,81TL | 1988-01-28 |
| NOK | 175,18TL | 176,06TL | 1988-01-29 |
1988 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 175,46TL | 176,34TL | 1988-02-01 |
| NOK | 175,85TL | 176,73TL | 1988-02-02 |
| NOK | 175,89TL | 176,77TL | 1988-02-03 |
| NOK | 176,68TL | 177,56TL | 1988-02-04 |
| NOK | 177,01TL | 177,90TL | 1988-02-05 |
| NOK | 177,39TL | 178,28TL | 1988-02-08 |
| NOK | 177,40TL | 178,29TL | 1988-02-09 |
| NOK | 178,01TL | 178,90TL | 1988-02-10 |
| NOK | 178,53TL | 179,42TL | 1988-02-11 |
| NOK | 178,35TL | 179,24TL | 1988-02-12 |
| NOK | 179,18TL | 180,08TL | 1988-02-15 |
| NOK | 179,01TL | 179,91TL | 1988-02-16 |
| NOK | 179,41TL | 180,31TL | 1988-02-17 |
| NOK | 180,37TL | 181,27TL | 1988-02-18 |
| NOK | 181,27TL | 182,18TL | 1988-02-19 |
| NOK | 181,73TL | 182,64TL | 1988-02-22 |
| NOK | 182,13TL | 183,04TL | 1988-02-23 |
| NOK | 183,30TL | 184,22TL | 1988-02-24 |
| NOK | 183,98TL | 184,90TL | 1988-02-25 |
| NOK | 184,20TL | 185,12TL | 1988-02-26 |
| NOK | 184,80TL | 185,72TL | 1988-02-29 |
1988 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 185,59TL | 186,52TL | 1988-03-01 |
| NOK | 186,19TL | 187,12TL | 1988-03-02 |
| NOK | 185,91TL | 186,84TL | 1988-03-03 |
| NOK | 186,16TL | 187,09TL | 1988-03-04 |
| NOK | 186,19TL | 187,12TL | 1988-03-07 |
| NOK | 187,86TL | 188,80TL | 1988-03-08 |
| NOK | 188,10TL | 189,04TL | 1988-03-09 |
| NOK | 188,44TL | 189,38TL | 1988-03-10 |
| NOK | 187,94TL | 188,88TL | 1988-03-11 |
| NOK | 188,56TL | 189,50TL | 1988-03-14 |
| NOK | 189,37TL | 190,32TL | 1988-03-15 |
| NOK | 188,91TL | 189,85TL | 1988-03-16 |
| NOK | 189,00TL | 189,95TL | 1988-03-17 |
| NOK | 189,55TL | 190,50TL | 1988-03-18 |
| NOK | 189,85TL | 190,80TL | 1988-03-21 |
| NOK | 190,58TL | 191,53TL | 1988-03-22 |
| NOK | 190,51TL | 191,46TL | 1988-03-23 |
| NOK | 191,21TL | 192,17TL | 1988-03-24 |
| NOK | 192,25TL | 193,21TL | 1988-03-25 |
| NOK | 192,88TL | 193,84TL | 1988-03-28 |
| NOK | 194,11TL | 195,08TL | 1988-03-29 |
| NOK | 194,29TL | 195,26TL | 1988-03-30 |
| NOK | 194,46TL | 195,43TL | 1988-03-31 |
1988 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 195,39TL | 196,37TL | 1988-04-01 |
| NOK | 196,05TL | 197,03TL | 1988-04-04 |
| NOK | 196,67TL | 197,65TL | 1988-04-05 |
| NOK | 196,99TL | 197,97TL | 1988-04-06 |
| NOK | 197,08TL | 198,07TL | 1988-04-07 |
| NOK | 197,02TL | 198,01TL | 1988-04-08 |
| NOK | 197,95TL | 198,94TL | 1988-04-11 |
| NOK | 197,92TL | 198,91TL | 1988-04-12 |
| NOK | 198,68TL | 199,67TL | 1988-04-13 |
| NOK | 199,04TL | 200,04TL | 1988-04-14 |
| NOK | 200,43TL | 201,43TL | 1988-04-15 |
| NOK | 201,66TL | 202,67TL | 1988-04-18 |
| NOK | 202,99TL | 204,00TL | 1988-04-19 |
| NOK | 202,97TL | 203,98TL | 1988-04-20 |
| NOK | 203,62TL | 204,64TL | 1988-04-21 |
| NOK | 204,09TL | 205,11TL | 1988-04-22 |
| NOK | 204,16TL | 205,18TL | 1988-04-25 |
| NOK | 204,35TL | 205,37TL | 1988-04-26 |
| NOK | 204,49TL | 205,51TL | 1988-04-27 |
| NOK | 205,12TL | 206,15TL | 1988-04-28 |
| NOK | 205,63TL | 206,66TL | 1988-04-29 |
1988 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 206,07TL | 207,10TL | 1988-05-02 |
| NOK | 205,47TL | 206,50TL | 1988-05-03 |
| NOK | 206,56TL | 207,59TL | 1988-05-04 |
| NOK | 206,76TL | 207,79TL | 1988-05-05 |
| NOK | 207,50TL | 208,54TL | 1988-05-06 |
| NOK | 207,82TL | 208,86TL | 1988-05-09 |
| NOK | 208,05TL | 209,09TL | 1988-05-10 |
| NOK | 208,89TL | 209,93TL | 1988-05-11 |
| NOK | 209,63TL | 210,68TL | 1988-05-12 |
| NOK | 209,86TL | 210,91TL | 1988-05-13 |
| NOK | 210,49TL | 211,54TL | 1988-05-16 |
| NOK | 210,49TL | 211,54TL | 1988-05-20 |
| NOK | 209,96TL | 211,01TL | 1988-05-23 |
| NOK | 210,63TL | 211,68TL | 1988-05-24 |
| NOK | 211,06TL | 212,12TL | 1988-05-25 |
| NOK | 211,22TL | 212,28TL | 1988-05-26 |
| NOK | 211,23TL | 212,29TL | 1988-05-27 |
| NOK | 211,48TL | 212,54TL | 1988-05-30 |
| NOK | 211,35TL | 212,41TL | 1988-05-31 |
1988 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 211,59TL | 212,65TL | 1988-06-01 |
| NOK | 210,98TL | 212,03TL | 1988-06-02 |
| NOK | 210,76TL | 211,81TL | 1988-06-03 |
| NOK | 210,66TL | 211,71TL | 1988-06-06 |
| NOK | 211,30TL | 212,36TL | 1988-06-07 |
| NOK | 212,39TL | 213,45TL | 1988-06-08 |
| NOK | 212,82TL | 213,88TL | 1988-06-09 |
| NOK | 212,67TL | 213,73TL | 1988-06-10 |
| NOK | 212,49TL | 213,55TL | 1988-06-13 |
| NOK | 211,71TL | 212,77TL | 1988-06-14 |
| NOK | 212,29TL | 213,35TL | 1988-06-15 |
| NOK | 211,98TL | 213,04TL | 1988-06-16 |
| NOK | 212,65TL | 213,71TL | 1988-06-17 |
| NOK | 212,40TL | 213,46TL | 1988-06-20 |
| NOK | 212,99TL | 214,05TL | 1988-06-21 |
| NOK | 213,08TL | 214,15TL | 1988-06-22 |
| NOK | 212,77TL | 213,83TL | 1988-06-23 |
| NOK | 211,98TL | 213,04TL | 1988-06-24 |
| NOK | 211,40TL | 212,46TL | 1988-06-27 |
| NOK | 209,05TL | 210,10TL | 1988-06-28 |
| NOK | 211,31TL | 212,37TL | 1988-06-29 |
| NOK | 210,17TL | 211,22TL | 1988-06-30 |
1988 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 209,44TL | 210,49TL | 1988-07-01 |
| NOK | 209,11TL | 210,16TL | 1988-07-04 |
| NOK | 208,44TL | 209,48TL | 1988-07-05 |
| NOK | 209,61TL | 210,66TL | 1988-07-06 |
| NOK | 210,43TL | 211,48TL | 1988-07-07 |
| NOK | 211,64TL | 212,70TL | 1988-07-08 |
| NOK | 211,57TL | 212,63TL | 1988-07-11 |
| NOK | 210,76TL | 211,81TL | 1988-07-12 |
| NOK | 211,03TL | 212,09TL | 1988-07-13 |
| NOK | 211,75TL | 212,81TL | 1988-07-14 |
| NOK | 211,36TL | 212,42TL | 1988-07-15 |
| NOK | 209,41TL | 210,46TL | 1988-07-18 |
| NOK | 209,41TL | 210,46TL | 1988-07-19 |
| NOK | 210,61TL | 211,66TL | 1988-07-20 |
| NOK | 211,97TL | 213,03TL | 1988-07-21 |
| NOK | 213,32TL | 214,39TL | 1988-07-22 |
| NOK | 214,51TL | 215,58TL | 1988-07-28 |
| NOK | 213,55TL | 214,62TL | 1988-07-29 |
1988 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 212,92TL | 213,98TL | 1988-08-01 |
| NOK | 212,17TL | 213,23TL | 1988-08-02 |
| NOK | 212,47TL | 213,53TL | 1988-08-03 |
| NOK | 213,45TL | 214,52TL | 1988-08-04 |
| NOK | 212,97TL | 214,03TL | 1988-08-05 |
| NOK | 213,01TL | 214,08TL | 1988-08-08 |
| NOK | 214,74TL | 215,17TL | 1988-08-09 |
| NOK | 217,69TL | 218,13TL | 1988-08-10 |
| NOK | 217,54TL | 217,98TL | 1988-08-11 |
| NOK | 217,66TL | 218,10TL | 1988-08-12 |
| NOK | 218,03TL | 218,47TL | 1988-08-15 |
| NOK | 217,88TL | 218,32TL | 1988-08-16 |
| NOK | 219,59TL | 220,03TL | 1988-08-17 |
| NOK | 219,42TL | 219,86TL | 1988-08-18 |
| NOK | 220,25TL | 220,69TL | 1988-08-19 |
| NOK | 220,13TL | 220,57TL | 1988-08-22 |
| NOK | 219,59TL | 220,03TL | 1988-08-23 |
| NOK | 220,61TL | 221,05TL | 1988-08-24 |
| NOK | 221,26TL | 221,70TL | 1988-08-25 |
| NOK | 222,02TL | 222,46TL | 1988-08-26 |
| NOK | 222,41TL | 222,86TL | 1988-08-29 |
| NOK | 222,28TL | 222,73TL | 1988-08-31 |
1988 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 222,42TL | 222,87TL | 1988-09-01 |
| NOK | 222,54TL | 222,99TL | 1988-09-02 |
| NOK | 222,83TL | 223,28TL | 1988-09-05 |
| NOK | 223,74TL | 224,19TL | 1988-09-06 |
| NOK | 225,07TL | 225,52TL | 1988-09-07 |
| NOK | 227,38TL | 227,84TL | 1988-09-08 |
| NOK | 226,68TL | 227,13TL | 1988-09-09 |
| NOK | 227,05TL | 227,51TL | 1988-09-12 |
| NOK | 227,72TL | 228,18TL | 1988-09-13 |
| NOK | 228,84TL | 229,30TL | 1988-09-14 |
| NOK | 229,66TL | 230,12TL | 1988-09-15 |
| NOK | 230,30TL | 230,76TL | 1988-09-16 |
| NOK | 230,36TL | 230,82TL | 1988-09-19 |
| NOK | 231,80TL | 232,26TL | 1988-09-20 |
| NOK | 232,59TL | 233,06TL | 1988-09-21 |
| NOK | 233,01TL | 233,48TL | 1988-09-22 |
| NOK | 233,20TL | 233,67TL | 1988-09-23 |
| NOK | 234,26TL | 234,73TL | 1988-09-26 |
| NOK | 234,90TL | 235,37TL | 1988-09-27 |
| NOK | 236,31TL | 236,78TL | 1988-09-28 |
| NOK | 236,99TL | 237,46TL | 1988-09-29 |
| NOK | 237,91TL | 238,39TL | 1988-09-30 |
1988 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 239,22TL | 239,70TL | 1988-10-03 |
| NOK | 242,44TL | 242,93TL | 1988-10-04 |
| NOK | 244,88TL | 245,37TL | 1988-10-05 |
| NOK | 247,47TL | 247,97TL | 1988-10-06 |
| NOK | 248,94TL | 249,44TL | 1988-10-07 |
| NOK | 253,82TL | 254,33TL | 1988-10-10 |
| NOK | 260,84TL | 261,36TL | 1988-10-11 |
| NOK | 269,25TL | 269,79TL | 1988-10-12 |
| NOK | 279,16TL | 279,72TL | 1988-10-13 |
| NOK | 282,14TL | 282,71TL | 1988-10-14 |
| NOK | 256,76TL | 257,27TL | 1988-10-17 |
| NOK | 251,70TL | 252,20TL | 1988-10-18 |
| NOK | 251,00TL | 251,50TL | 1988-10-19 |
| NOK | 253,69TL | 254,20TL | 1988-10-20 |
| NOK | 251,76TL | 252,26TL | 1988-10-21 |
| NOK | 252,34TL | 252,85TL | 1988-10-24 |
| NOK | 252,16TL | 252,67TL | 1988-10-25 |
| NOK | 252,18TL | 252,69TL | 1988-10-26 |
| NOK | 253,72TL | 254,23TL | 1988-10-27 |
| NOK | 254,40TL | 254,91TL | 1988-10-28 |
| NOK | 254,40TL | 254,91TL | 1988-10-31 |
1988 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 254,98TL | 255,49TL | 1988-11-01 |
| NOK | 254,15TL | 254,66TL | 1988-11-02 |
| NOK | 255,07TL | 255,58TL | 1988-11-03 |
| NOK | 256,21TL | 256,72TL | 1988-11-04 |
| NOK | 255,40TL | 255,91TL | 1988-11-07 |
| NOK | 256,03TL | 256,54TL | 1988-11-08 |
| NOK | 256,29TL | 256,80TL | 1988-11-09 |
| NOK | 257,76TL | 258,28TL | 1988-11-10 |
| NOK | 259,02TL | 259,54TL | 1988-11-11 |
| NOK | 260,13TL | 260,65TL | 1988-11-14 |
| NOK | 259,27TL | 259,75TL | 1988-11-15 |
| NOK | 260,67TL | 261,19TL | 1988-11-16 |
| NOK | 263,02TL | 263,55TL | 1988-11-17 |
| NOK | 266,51TL | 267,04TL | 1988-11-18 |
| NOK | 264,67TL | 265,20TL | 1988-11-21 |
| NOK | 265,96TL | 266,49TL | 1988-11-22 |
| NOK | 268,20TL | 268,74TL | 1988-11-23 |
| NOK | 269,53TL | 270,07TL | 1988-11-24 |
| NOK | 270,71TL | 271,25TL | 1988-11-25 |
| NOK | 271,65TL | 272,19TL | 1988-11-28 |
| NOK | 272,33TL | 272,88TL | 1988-11-29 |
| NOK | 274,06TL | 274,61TL | 1988-11-30 |
1988 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 274,96TL | 275,51TL | 1988-12-01 |
| NOK | 276,02TL | 276,57TL | 1988-12-02 |
| NOK | 276,56TL | 277,11TL | 1988-12-05 |
| NOK | 278,01TL | 278,57TL | 1988-12-06 |
| NOK | 278,99TL | 279,55TL | 1988-12-07 |
| NOK | 277,68TL | 278,24TL | 1988-12-08 |
| NOK | 278,52TL | 279,08TL | 1988-12-09 |
| NOK | 279,47TL | 280,03TL | 1988-12-12 |
| NOK | 280,28TL | 280,84TL | 1988-12-13 |
| NOK | 280,24TL | 280,80TL | 1988-12-14 |
| NOK | 274,00TL | 274,55TL | 1988-12-15 |
| NOK | 273,30TL | 273,85TL | 1988-12-16 |
| NOK | 271,55TL | 272,09TL | 1988-12-19 |
| NOK | 272,79TL | 273,34TL | 1988-12-20 |
| NOK | 272,67TL | 273,22TL | 1988-12-21 |
| NOK | 273,85TL | 274,40TL | 1988-12-22 |
| NOK | 274,57TL | 275,12TL | 1988-12-23 |
| NOK | 275,38TL | 275,93TL | 1988-12-26 |
| NOK | 275,83TL | 276,38TL | 1988-12-27 |
| NOK | 276,14TL | 276,69TL | 1988-12-28 |
| NOK | 275,02TL | 275,57TL | 1988-12-29 |
| NOK | 275,78TL | 276,33TL | 1988-12-30 |
