2023 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Norveç Kronu Alış Ortalaması | 2023 Yılı Norveç Kronu Satış Ortalaması | 2023 Yılı Norveç Kronu Alış En Düşük | 2023 Yılı Norveç Kronu Alış En Yüksek | 2023 Yılı Norveç Kronu Satış En Düşük | 2023 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 2,26 TL | 2,28 TL | 1,76 TL | 2,90 TL | 1,77 TL | 2,92 TL |
2023 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 1,89000TL | 1,90270TL | 2023-01-02 |
| NOK | 1,89590TL | 1,90870TL | 2023-01-03 |
| NOK | 1,88230TL | 1,89500TL | 2023-01-04 |
| NOK | 1,85840TL | 1,87090TL | 2023-01-05 |
| NOK | 1,85340TL | 1,86590TL | 2023-01-06 |
| NOK | 1,82390TL | 1,83620TL | 2023-01-09 |
| NOK | 1,88120TL | 1,89390TL | 2023-01-10 |
| NOK | 1,88430TL | 1,89700TL | 2023-01-11 |
| NOK | 1,87350TL | 1,88610TL | 2023-01-12 |
| NOK | 1,87150TL | 1,88410TL | 2023-01-13 |
| NOK | 1,89400TL | 1,90670TL | 2023-01-16 |
| NOK | 1,89350TL | 1,90620TL | 2023-01-17 |
| NOK | 1,88800TL | 1,90070TL | 2023-01-18 |
| NOK | 1,90260TL | 1,91540TL | 2023-01-19 |
| NOK | 1,88620TL | 1,89890TL | 2023-01-20 |
| NOK | 1,89290TL | 1,90560TL | 2023-01-23 |
| NOK | 1,90820TL | 1,92100TL | 2023-01-24 |
| NOK | 1,90690TL | 1,91970TL | 2023-01-25 |
| NOK | 1,89760TL | 1,91040TL | 2023-01-26 |
| NOK | 1,89640TL | 1,90910TL | 2023-01-27 |
| NOK | 1,89630TL | 1,90910TL | 2023-01-30 |
| NOK | 1,89490TL | 1,90760TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,86810TL | 1,88060TL | 2023-02-01 |
| NOK | 1,88240TL | 1,89500TL | 2023-02-02 |
| NOK | 1,88790TL | 1,90060TL | 2023-02-03 |
| NOK | 1,86690TL | 1,87950TL | 2023-02-06 |
| NOK | 1,82300TL | 1,83530TL | 2023-02-27 |
| NOK | 1,81270TL | 1,82490TL | 2023-02-28 |
2023 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,81900TL | 1,83120TL | 2023-03-01 |
| NOK | 1,82310TL | 1,83530TL | 2023-03-02 |
| NOK | 1,80410TL | 1,81620TL | 2023-03-03 |
| NOK | 1,80530TL | 1,81750TL | 2023-03-06 |
| NOK | 1,80620TL | 1,81840TL | 2023-03-07 |
| NOK | 1,80230TL | 1,81440TL | 2023-03-08 |
| NOK | 1,76560TL | 1,77750TL | 2023-03-09 |
| NOK | 1,77120TL | 1,78310TL | 2023-03-10 |
| NOK | 1,76760TL | 1,77950TL | 2023-03-13 |
| NOK | 1,78520TL | 1,79720TL | 2023-03-14 |
| NOK | 1,78200TL | 1,79400TL | 2023-03-15 |
| NOK | 1,78340TL | 1,79540TL | 2023-03-16 |
| NOK | 1,76120TL | 1,77310TL | 2023-03-17 |
| NOK | 1,77070TL | 1,78260TL | 2023-03-20 |
| NOK | 1,76820TL | 1,78010TL | 2023-03-21 |
| NOK | 1,78790TL | 1,79990TL | 2023-03-22 |
| NOK | 1,80150TL | 1,81360TL | 2023-03-23 |
| NOK | 1,82980TL | 1,84210TL | 2023-03-24 |
| NOK | 1,81150TL | 1,82370TL | 2023-03-27 |
| NOK | 1,80720TL | 1,81930TL | 2023-03-28 |
| NOK | 1,82370TL | 1,83600TL | 2023-03-29 |
| NOK | 1,83360TL | 1,84590TL | 2023-03-30 |
| NOK | 1,83090TL | 1,84320TL | 2023-03-31 |
2023 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,83170TL | 1,84400TL | 2023-04-03 |
| NOK | 1,83910TL | 1,85150TL | 2023-04-04 |
| NOK | 1,86240TL | 1,87490TL | 2023-04-05 |
 NOK | 1,84500TL | 1,85740TL | 2023-04-06 |
| NOK | 1,83920TL | 1,85160TL | 2023-04-07 |
| NOK | 1,83180TL | 1,84410TL | 2023-04-10 |
| NOK | 1,83130TL | 1,84370TL | 2023-04-11 |
| NOK | 1,82280TL | 1,83500TL | 2023-04-12 |
| NOK | 1,82640TL | 1,83870TL | 2023-04-13 |
| NOK | 1,84910TL | 1,86150TL | 2023-04-14 |
| NOK | 1,87050TL | 1,88310TL | 2023-04-17 |
| NOK | 1,85960TL | 1,87210TL | 2023-04-18 |
| NOK | 1,84900TL | 1,86150TL | 2023-04-19 |
| NOK | 1,83520TL | 1,84750TL | 2023-04-20 |
| NOK | 1,83520TL | 1,84750TL | 2023-04-21 |
| NOK | 1,83520TL | 1,84750TL | 2023-04-24 |
| NOK | 1,82580TL | 1,83800TL | 2023-04-25 |
| NOK | 1,83030TL | 1,84260TL | 2023-04-26 |
| NOK | 1,82170TL | 1,83390TL | 2023-04-27 |
| NOK | 1,82390TL | 1,83610TL | 2023-04-28 |
2023 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,80920TL | 1,82130TL | 2023-05-01 |
| NOK | 1,80920TL | 1,82130TL | 2023-05-02 |
| NOK | 1,80610TL | 1,81820TL | 2023-05-03 |
| NOK | 1,80100TL | 1,81310TL | 2023-05-04 |
| NOK | 1,81460TL | 1,82680TL | 2023-05-05 |
| NOK | 1,82940TL | 1,84170TL | 2023-05-08 |
| NOK | 1,85230TL | 1,86470TL | 2023-05-09 |
| NOK | 1,84390TL | 1,85630TL | 2023-05-10 |
| NOK | 1,84540TL | 1,85780TL | 2023-05-11 |
| NOK | 1,84940TL | 1,86190TL | 2023-05-12 |
| NOK | 1,82690TL | 1,83920TL | 2023-05-15 |
| NOK | 1,83590TL | 1,84830TL | 2023-05-16 |
| NOK | 1,84730TL | 1,85980TL | 2023-05-17 |
| NOK | 1,82430TL | 1,83650TL | 2023-05-18 |
| NOK | 1,81920TL | 1,83150TL | 2023-05-19 |
| NOK | 1,81920TL | 1,83150TL | 2023-05-22 |
| NOK | 1,81530TL | 1,82750TL | 2023-05-23 |
| NOK | 1,80520TL | 1,81730TL | 2023-05-24 |
| NOK | 1,80540TL | 1,81750TL | 2023-05-25 |
| NOK | 1,80820TL | 1,82030TL | 2023-05-26 |
| NOK | 1,80710TL | 1,81920TL | 2023-05-29 |
| NOK | 1,80000TL | 1,81210TL | 2023-05-30 |
| NOK | 1,82350TL | 1,83580TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1,83180TL | 1,84420TL | 2023-06-01 |
| NOK | 1,85590TL | 1,86840TL | 2023-06-02 |
| NOK | 1,89090TL | 1,90360TL | 2023-06-05 |
| NOK | 1,90750TL | 1,92040TL | 2023-06-06 |
| NOK | 1,93410TL | 1,94710TL | 2023-06-07 |
| NOK | 2,07730TL | 2,09130TL | 2023-06-08 |
| NOK | 2,11880TL | 2,13310TL | 2023-06-09 |
| NOK | 2,16240TL | 2,17690TL | 2023-06-12 |
| NOK | 2,18800TL | 2,20270TL | 2023-06-13 |
| NOK | 2,18650TL | 2,20120TL | 2023-06-14 |
| NOK | 2,21440TL | 2,22930TL | 2023-06-15 |
| NOK | 2,21660TL | 2,23150TL | 2023-06-16 |
| NOK | 2,22030TL | 2,23520TL | 2023-06-20 |
| NOK | 2,20120TL | 2,21600TL | 2023-06-21 |
| NOK | 2,18720TL | 2,20190TL | 2023-06-22 |
| NOK | 2,22920TL | 2,24420TL | 2023-06-23 |
| NOK | 2,32300TL | 2,33860TL | 2023-06-26 |
| NOK | 2,39110TL | 2,40720TL | 2023-06-27 |
| NOK | 2,39110TL | 2,40720TL | 2023-06-28 |
| NOK | 2,39110TL | 2,40720TL | 2023-06-29 |
| NOK | 2,39110TL | 2,40720TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,39110TL | 2,40720TL | 2023-07-03 |
| NOK | 2,41730TL | 2,43360TL | 2023-07-04 |
| NOK | 2,43320TL | 2,44950TL | 2023-07-05 |
| NOK | 2,43530TL | 2,45170TL | 2023-07-06 |
| NOK | 2,42940TL | 2,44570TL | 2023-07-07 |
| NOK | 2,41500TL | 2,43120TL | 2023-07-10 |
| NOK | 2,46210TL | 2,47860TL | 2023-07-11 |
| NOK | 2,49090TL | 2,50770TL | 2023-07-12 |
| NOK | 2,52490TL | 2,54190TL | 2023-07-13 |
| NOK | 2,58510TL | 2,60250TL | 2023-07-14 |
| NOK | 2,61080TL | 2,62840TL | 2023-07-17 |
| NOK | 2,60920TL | 2,62670TL | 2023-07-18 |
| NOK | 2,66130TL | 2,67920TL | 2023-07-19 |
| NOK | 2,66290TL | 2,68080TL | 2023-07-20 |
| NOK | 2,69000TL | 2,70800TL | 2023-07-21 |
| NOK | 2,66880TL | 2,68670TL | 2023-07-24 |
| NOK | 2,66260TL | 2,68050TL | 2023-07-25 |
| NOK | 2,66930TL | 2,68720TL | 2023-07-26 |
| NOK | 2,66290TL | 2,68080TL | 2023-07-27 |
| NOK | 2,67960TL | 2,69760TL | 2023-07-28 |
| NOK | 2,63720TL | 2,65490TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,64460TL | 2,66240TL | 2023-08-01 |
| NOK | 2,63630TL | 2,65400TL | 2023-08-02 |
| NOK | 2,63950TL | 2,65720TL | 2023-08-03 |
| NOK | 2,60880TL | 2,62640TL | 2023-08-04 |
| NOK | 2,63120TL | 2,64890TL | 2023-08-07 |
| NOK | 2,64710TL | 2,66490TL | 2023-08-08 |
| NOK | 2,62510TL | 2,64280TL | 2023-08-09 |
| NOK | 2,63720TL | 2,65490TL | 2023-08-10 |
| NOK | 2,64650TL | 2,66430TL | 2023-08-11 |
| NOK | 2,59930TL | 2,61680TL | 2023-08-14 |
| NOK | 2,57990TL | 2,59720TL | 2023-08-15 |
| NOK | 2,56970TL | 2,58690TL | 2023-08-16 |
| NOK | 2,56710TL | 2,58440TL | 2023-08-17 |
| NOK | 2,54970TL | 2,56690TL | 2023-08-18 |
| NOK | 2,54220TL | 2,55930TL | 2023-08-21 |
| NOK | 2,55270TL | 2,56990TL | 2023-08-22 |
| NOK | 2,56160TL | 2,57880TL | 2023-08-23 |
| NOK | 2,53990TL | 2,55700TL | 2023-08-24 |
| NOK | 2,53740TL | 2,55450TL | 2023-08-25 |
| NOK | 2,46200TL | 2,47860TL | 2023-08-28 |
| NOK | 2,46720TL | 2,48380TL | 2023-08-29 |
| NOK | 2,47790TL | 2,49460TL | 2023-08-30 |
| NOK | 2,47790TL | 2,49460TL | 2023-08-31 |
2023 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,47790TL | 2,49460TL | 2023-09-01 |
| NOK | 2,50770TL | 2,52460TL | 2023-09-04 |
| NOK | 2,50560TL | 2,52250TL | 2023-09-05 |
| NOK | 2,48850TL | 2,50520TL | 2023-09-06 |
| NOK | 2,49260TL | 2,50930TL | 2023-09-07 |
| NOK | 2,49320TL | 2,50990TL | 2023-09-08 |
| NOK | 2,50490TL | 2,52180TL | 2023-09-11 |
| NOK | 2,51370TL | 2,53060TL | 2023-09-12 |
| NOK | 2,50990TL | 2,52670TL | 2023-09-13 |
| NOK | 2,51090TL | 2,52770TL | 2023-09-14 |
| NOK | 2,50590TL | 2,52270TL | 2023-09-15 |
| NOK | 2,50760TL | 2,52450TL | 2023-09-18 |
| NOK | 2,48240TL | 2,49910TL | 2023-09-19 |
| NOK | 2,50130TL | 2,51810TL | 2023-09-20 |
| NOK | 2,50450TL | 2,52140TL | 2023-09-21 |
| NOK | 2,49300TL | 2,50970TL | 2023-09-22 |
| NOK | 2,51330TL | 2,53020TL | 2023-09-25 |
| NOK | 2,52200TL | 2,53890TL | 2023-09-26 |
| NOK | 2,50960TL | 2,52650TL | 2023-09-27 |
| NOK | 2,52100TL | 2,53800TL | 2023-09-28 |
| NOK | 2,54550TL | 2,56260TL | 2023-09-29 |
2023 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,57270TL | 2,59000TL | 2023-10-02 |
| NOK | 2,55350TL | 2,57060TL | 2023-10-03 |
| NOK | 2,51750TL | 2,53440TL | 2023-10-04 |
| NOK | 2,50650TL | 2,52340TL | 2023-10-05 |
| NOK | 2,49490TL | 2,51160TL | 2023-10-06 |
| NOK | 2,50600TL | 2,52280TL | 2023-10-09 |
| NOK | 2,52870TL | 2,54570TL | 2023-10-10 |
| NOK | 2,54650TL | 2,56370TL | 2023-10-11 |
| NOK | 2,55450TL | 2,57160TL | 2023-10-12 |
| NOK | 2,54690TL | 2,56400TL | 2023-10-13 |
| NOK | 2,52850TL | 2,54550TL | 2023-10-16 |
| NOK | 2,53960TL | 2,55670TL | 2023-10-17 |
| NOK | 2,53860TL | 2,55570TL | 2023-10-18 |
| NOK | 2,54480TL | 2,56190TL | 2023-10-19 |
| NOK | 2,51600TL | 2,53290TL | 2023-10-20 |
| NOK | 2,52800TL | 2,54500TL | 2023-10-23 |
| NOK | 2,51380TL | 2,53070TL | 2023-10-24 |
| NOK | 2,52480TL | 2,54170TL | 2023-10-25 |
| NOK | 2,50250TL | 2,51940TL | 2023-10-26 |
| NOK | 2,49620TL | 2,51290TL | 2023-10-27 |
| NOK | 2,50620TL | 2,52300TL | 2023-10-30 |
| NOK | 2,52120TL | 2,53820TL | 2023-10-31 |
2023 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,52990TL | 2,54690TL | 2023-11-01 |
| NOK | 2,51800TL | 2,53490TL | 2023-11-02 |
| NOK | 2,53330TL | 2,55030TL | 2023-11-03 |
| NOK | 2,53480TL | 2,55180TL | 2023-11-06 |
| NOK | 2,56840TL | 2,58570TL | 2023-11-07 |
| NOK | 2,54670TL | 2,56380TL | 2023-11-08 |
| NOK | 2,53480TL | 2,55180TL | 2023-11-09 |
| NOK | 2,54250TL | 2,55960TL | 2023-11-10 |
| NOK | 2,54920TL | 2,56640TL | 2023-11-13 |
| NOK | 2,56070TL | 2,57790TL | 2023-11-14 |
| NOK | 2,56690TL | 2,58420TL | 2023-11-15 |
| NOK | 2,63240TL | 2,65010TL | 2023-11-16 |
| NOK | 2,64100TL | 2,65880TL | 2023-11-17 |
| NOK | 2,62050TL | 2,63810TL | 2023-11-20 |
| NOK | 2,66060TL | 2,67850TL | 2023-11-21 |
| NOK | 2,68810TL | 2,70610TL | 2023-11-22 |
| NOK | 2,67760TL | 2,69560TL | 2023-11-23 |
| NOK | 2,67780TL | 2,69580TL | 2023-11-24 |
| NOK | 2,66940TL | 2,68740TL | 2023-11-27 |
| NOK | 2,69070TL | 2,70880TL | 2023-11-28 |
| NOK | 2,70200TL | 2,72010TL | 2023-11-29 |
| NOK | 2,70570TL | 2,72390TL | 2023-11-30 |
2023 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 2,68900TL | 2,70710TL | 2023-12-01 |
| NOK | 2,67470TL | 2,69270TL | 2023-12-04 |
| NOK | 2,68320TL | 2,70130TL | 2023-12-05 |
| NOK | 2,65270TL | 2,67060TL | 2023-12-06 |
| NOK | 2,63270TL | 2,65040TL | 2023-12-07 |
| NOK | 2,63290TL | 2,65060TL | 2023-12-08 |
| NOK | 2,65330TL | 2,67120TL | 2023-12-11 |
| NOK | 2,64180TL | 2,65950TL | 2023-12-12 |
| NOK | 2,64960TL | 2,66740TL | 2023-12-13 |
| NOK | 2,63340TL | 2,65110TL | 2023-12-14 |
| NOK | 2,71680TL | 2,73500TL | 2023-12-15 |
| NOK | 2,76050TL | 2,77900TL | 2023-12-18 |
| NOK | 2,77280TL | 2,79150TL | 2023-12-19 |
| NOK | 2,78950TL | 2,80820TL | 2023-12-20 |
| NOK | 2,82000TL | 2,83900TL | 2023-12-21 |
| NOK | 2,80940TL | 2,82820TL | 2023-12-22 |
| NOK | 2,83680TL | 2,85580TL | 2023-12-25 |
| NOK | 2,85600TL | 2,87520TL | 2023-12-26 |
| NOK | 2,85450TL | 2,87370TL | 2023-12-27 |
| NOK | 2,88180TL | 2,90120TL | 2023-12-28 |
| NOK | 2,90310TL | 2,92260TL | 2023-12-29 |
