1993 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1993 Yılı Norveç Kronu Alış Ortalaması | 1993 Yılı Norveç Kronu Satış Ortalaması | 1993 Yılı Norveç Kronu Alış En Düşük | 1993 Yılı Norveç Kronu Alış En Yüksek | 1993 Yılı Norveç Kronu Satış En Düşük | 1993 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1.550,03 TL | 1.553,14 TL | 1.237,58 TL | 1.934,11 TL | 1.240,06 TL | 1.937,99 TL |
1993 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 1.242,07TL | 1.244,56TL | 1993-01-04 |
| NOK | 1.237,58TL | 1.240,06TL | 1993-01-05 |
| NOK | 1.238,80TL | 1.241,28TL | 1993-01-06 |
| NOK | 1.244,33TL | 1.246,82TL | 1993-01-07 |
| NOK | 1.241,05TL | 1.243,54TL | 1993-01-08 |
| NOK | 1.240,75TL | 1.243,24TL | 1993-01-11 |
| NOK | 1.248,56TL | 1.251,06TL | 1993-01-12 |
| NOK | 1.251,80TL | 1.254,31TL | 1993-01-13 |
| NOK | 1.255,21TL | 1.257,73TL | 1993-01-14 |
| NOK | 1.266,64TL | 1.269,18TL | 1993-01-15 |
| NOK | 1.275,10TL | 1.277,66TL | 1993-01-18 |
| NOK | 1.279,64TL | 1.282,20TL | 1993-01-19 |
| NOK | 1.279,42TL | 1.281,98TL | 1993-01-20 |
| NOK | 1.285,88TL | 1.288,46TL | 1993-01-21 |
| NOK | 1.277,94TL | 1.280,50TL | 1993-01-22 |
| NOK | 1.280,21TL | 1.282,78TL | 1993-01-25 |
| NOK | 1.294,46TL | 1.297,05TL | 1993-01-26 |
| NOK | 1.296,06TL | 1.298,66TL | 1993-01-27 |
| NOK | 1.297,19TL | 1.299,79TL | 1993-01-28 |
| NOK | 1.292,69TL | 1.295,28TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.285,35TL | 1.287,93TL | 1993-02-01 |
| NOK | 1.284,84TL | 1.287,41TL | 1993-02-02 |
| NOK | 1.287,35TL | 1.289,93TL | 1993-02-03 |
| NOK | 1.284,65TL | 1.287,22TL | 1993-02-04 |
| NOK | 1.284,67TL | 1.287,24TL | 1993-02-05 |
| NOK | 1.291,50TL | 1.294,09TL | 1993-02-08 |
| NOK | 1.291,73TL | 1.294,32TL | 1993-02-09 |
| NOK | 1.290,70TL | 1.293,29TL | 1993-02-10 |
| NOK | 1.293,08TL | 1.295,67TL | 1993-02-11 |
| NOK | 1.292,03TL | 1.294,62TL | 1993-02-12 |
| NOK | 1.294,11TL | 1.296,70TL | 1993-02-15 |
| NOK | 1.292,30TL | 1.294,89TL | 1993-02-16 |
| NOK | 1.297,37TL | 1.299,97TL | 1993-02-17 |
| NOK | 1.307,12TL | 1.309,74TL | 1993-02-18 |
| NOK | 1.301,82TL | 1.304,43TL | 1993-02-19 |
| NOK | 1.310,07TL | 1.312,70TL | 1993-02-22 |
| NOK | 1.309,08TL | 1.311,70TL | 1993-02-23 |
| NOK | 1.311,34TL | 1.313,97TL | 1993-02-24 |
| NOK | 1.311,36TL | 1.313,99TL | 1993-02-25 |
| NOK | 1.313,59TL | 1.316,22TL | 1993-02-26 |
1993 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.312,70TL | 1.315,33TL | 1993-03-01 |
| NOK | 1.315,11TL | 1.317,75TL | 1993-03-02 |
| NOK | 1.322,50TL | 1.325,15TL | 1993-03-03 |
| NOK | 1.325,17TL | 1.327,83TL | 1993-03-04 |
| NOK | 1.328,61TL | 1.331,27TL | 1993-03-05 |
| NOK | 1.325,88TL | 1.328,54TL | 1993-03-08 |
| NOK | 1.327,22TL | 1.329,88TL | 1993-03-09 |
| NOK | 1.327,23TL | 1.329,89TL | 1993-03-10 |
| NOK | 1.325,74TL | 1.328,40TL | 1993-03-11 |
| NOK | 1.329,17TL | 1.331,83TL | 1993-03-12 |
| NOK | 1.330,90TL | 1.333,57TL | 1993-03-15 |
| NOK | 1.334,67TL | 1.337,34TL | 1993-03-16 |
| NOK | 1.336,55TL | 1.339,23TL | 1993-03-17 |
| NOK | 1.339,08TL | 1.341,76TL | 1993-03-18 |
| NOK | 1.343,92TL | 1.346,61TL | 1993-03-19 |
| NOK | 1.356,10TL | 1.358,82TL | 1993-03-22 |
| NOK | 1.357,86TL | 1.360,58TL | 1993-03-23 |
| NOK | 1.357,86TL | 1.360,58TL | 1993-03-29 |
| NOK | 1.360,36TL | 1.363,09TL | 1993-03-30 |
| NOK | 1.363,79TL | 1.366,52TL | 1993-03-31 |
1993 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.372,82TL | 1.375,57TL | 1993-04-01 |
| NOK | 1.377,10TL | 1.379,86TL | 1993-04-02 |
| NOK | 1.385,56TL | 1.388,34TL | 1993-04-05 |
| NOK | 1.383,25TL | 1.386,02TL | 1993-04-06 |
| NOK | 1.380,62TL | 1.383,39TL | 1993-04-07 |
| NOK | 1.383,83TL | 1.386,60TL | 1993-04-08 |
| NOK | 1.389,70TL | 1.392,48TL | 1993-04-09 |
| NOK | 1.391,56TL | 1.394,35TL | 1993-04-12 |
| NOK | 1.398,97TL | 1.401,77TL | 1993-04-13 |
| NOK | 1.408,99TL | 1.411,81TL | 1993-04-14 |
| NOK | 1.413,37TL | 1.416,20TL | 1993-04-15 |
| NOK | 1.412,03TL | 1.414,86TL | 1993-04-16 |
| NOK | 1.409,07TL | 1.411,89TL | 1993-04-19 |
| NOK | 1.415,50TL | 1.418,34TL | 1993-04-20 |
| NOK | 1.423,58TL | 1.426,43TL | 1993-04-21 |
| NOK | 1.421,81TL | 1.424,66TL | 1993-04-22 |
| NOK | 1.423,20TL | 1.426,05TL | 1993-04-26 |
| NOK | 1.444,15TL | 1.447,04TL | 1993-04-27 |
| NOK | 1.445,31TL | 1.448,21TL | 1993-04-28 |
| NOK | 1.441,99TL | 1.444,88TL | 1993-04-29 |
| NOK | 1.448,90TL | 1.451,80TL | 1993-04-30 |
1993 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.449,12TL | 1.452,02TL | 1993-05-03 |
| NOK | 1.448,16TL | 1.451,06TL | 1993-05-04 |
| NOK | 1.457,19TL | 1.460,11TL | 1993-05-05 |
| NOK | 1.462,24TL | 1.465,17TL | 1993-05-06 |
| NOK | 1.463,46TL | 1.466,39TL | 1993-05-07 |
| NOK | 1.467,99TL | 1.470,93TL | 1993-05-10 |
| NOK | 1.462,59TL | 1.465,52TL | 1993-05-11 |
| NOK | 1.459,02TL | 1.461,94TL | 1993-05-12 |
| NOK | 1.461,68TL | 1.464,61TL | 1993-05-13 |
| NOK | 1.455,81TL | 1.458,73TL | 1993-05-14 |
| NOK | 1.460,58TL | 1.463,51TL | 1993-05-17 |
| NOK | 1.467,57TL | 1.470,51TL | 1993-05-18 |
| NOK | 1.464,51TL | 1.467,44TL | 1993-05-20 |
| NOK | 1.473,49TL | 1.476,44TL | 1993-05-21 |
| NOK | 1.477,27TL | 1.480,23TL | 1993-05-24 |
| NOK | 1.473,61TL | 1.476,56TL | 1993-05-25 |
| NOK | 1.480,23TL | 1.483,20TL | 1993-05-26 |
| NOK | 1.484,39TL | 1.487,36TL | 1993-05-27 |
| NOK | 1.484,59TL | 1.487,57TL | 1993-05-28 |
| NOK | 1.496,70TL | 1.499,70TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.496,70TL | 1.499,70TL | 1993-06-07 |
| NOK | 1.491,04TL | 1.494,03TL | 1993-06-08 |
| NOK | 1.493,41TL | 1.496,40TL | 1993-06-09 |
| NOK | 1.493,25TL | 1.496,24TL | 1993-06-10 |
| NOK | 1.496,53TL | 1.499,53TL | 1993-06-11 |
| NOK | 1.505,90TL | 1.508,92TL | 1993-06-14 |
| NOK | 1.509,11TL | 1.512,13TL | 1993-06-15 |
| NOK | 1.510,08TL | 1.513,11TL | 1993-06-16 |
| NOK | 1.504,03TL | 1.507,04TL | 1993-06-17 |
| NOK | 1.508,10TL | 1.511,12TL | 1993-06-18 |
| NOK | 1.503,65TL | 1.506,66TL | 1993-06-21 |
| NOK | 1.500,67TL | 1.503,68TL | 1993-06-22 |
| NOK | 1.504,21TL | 1.507,22TL | 1993-06-23 |
| NOK | 1.503,80TL | 1.506,81TL | 1993-06-24 |
| NOK | 1.502,67TL | 1.505,68TL | 1993-06-25 |
| NOK | 1.508,56TL | 1.511,58TL | 1993-06-28 |
| NOK | 1.509,65TL | 1.512,68TL | 1993-06-29 |
| NOK | 1.515,94TL | 1.518,98TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.520,36TL | 1.523,41TL | 1993-07-01 |
| NOK | 1.518,71TL | 1.521,75TL | 1993-07-02 |
| NOK | 1.512,03TL | 1.515,06TL | 1993-07-05 |
| NOK | 1.520,97TL | 1.524,02TL | 1993-07-06 |
| NOK | 1.522,64TL | 1.525,69TL | 1993-07-07 |
| NOK | 1.528,27TL | 1.531,33TL | 1993-07-08 |
| NOK | 1.523,64TL | 1.526,69TL | 1993-07-09 |
| NOK | 1.520,26TL | 1.523,31TL | 1993-07-12 |
| NOK | 1.516,78TL | 1.519,82TL | 1993-07-13 |
| NOK | 1.527,32TL | 1.530,38TL | 1993-07-14 |
| NOK | 1.526,02TL | 1.529,08TL | 1993-07-15 |
| NOK | 1.529,20TL | 1.532,26TL | 1993-07-16 |
| NOK | 1.526,54TL | 1.529,60TL | 1993-07-19 |
| NOK | 1.539,52TL | 1.542,61TL | 1993-07-20 |
| NOK | 1.541,71TL | 1.544,80TL | 1993-07-21 |
| NOK | 1.545,06TL | 1.548,16TL | 1993-07-22 |
| NOK | 1.541,92TL | 1.545,01TL | 1993-07-23 |
| NOK | 1.545,55TL | 1.548,65TL | 1993-07-26 |
| NOK | 1.550,43TL | 1.553,54TL | 1993-07-27 |
| NOK | 1.549,42TL | 1.552,53TL | 1993-07-28 |
| NOK | 1.552,97TL | 1.556,08TL | 1993-07-29 |
| NOK | 1.550,19TL | 1.553,30TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.545,00TL | 1.548,10TL | 1993-08-02 |
| NOK | 1.542,89TL | 1.545,98TL | 1993-08-03 |
| NOK | 1.549,86TL | 1.552,97TL | 1993-08-04 |
| NOK | 1.560,47TL | 1.563,60TL | 1993-08-05 |
| NOK | 1.558,98TL | 1.562,10TL | 1993-08-06 |
| NOK | 1.561,05TL | 1.564,18TL | 1993-08-09 |
| NOK | 1.563,93TL | 1.567,06TL | 1993-08-10 |
| NOK | 1.556,68TL | 1.559,80TL | 1993-08-11 |
| NOK | 1.559,74TL | 1.562,87TL | 1993-08-12 |
| NOK | 1.560,30TL | 1.563,43TL | 1993-08-13 |
| NOK | 1.562,21TL | 1.565,34TL | 1993-08-16 |
| NOK | 1.571,21TL | 1.574,36TL | 1993-08-17 |
| NOK | 1.581,21TL | 1.584,38TL | 1993-08-18 |
| NOK | 1.588,30TL | 1.591,48TL | 1993-08-19 |
| NOK | 1.599,54TL | 1.602,75TL | 1993-08-20 |
| NOK | 1.603,69TL | 1.606,90TL | 1993-08-23 |
| NOK | 1.605,42TL | 1.608,64TL | 1993-08-24 |
| NOK | 1.609,31TL | 1.612,54TL | 1993-08-25 |
| NOK | 1.606,43TL | 1.609,65TL | 1993-08-26 |
| NOK | 1.615,06TL | 1.618,30TL | 1993-08-27 |
| NOK | 1.619,53TL | 1.622,78TL | 1993-08-31 |
1993 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.622,95TL | 1.626,20TL | 1993-09-01 |
| NOK | 1.629,53TL | 1.632,80TL | 1993-09-02 |
| NOK | 1.632,77TL | 1.636,04TL | 1993-09-03 |
| NOK | 1.635,77TL | 1.639,05TL | 1993-09-06 |
| NOK | 1.659,23TL | 1.662,56TL | 1993-09-07 |
| NOK | 1.659,23TL | 1.662,64TL | 1993-09-08 |
| NOK | 1.659,40TL | 1.662,73TL | 1993-09-09 |
| NOK | 1.668,57TL | 1.671,91TL | 1993-09-10 |
| NOK | 1.677,26TL | 1.680,62TL | 1993-09-13 |
| NOK | 1.687,77TL | 1.691,15TL | 1993-09-14 |
| NOK | 1.687,88TL | 1.691,26TL | 1993-09-15 |
| NOK | 1.692,12TL | 1.695,51TL | 1993-09-16 |
| NOK | 1.688,20TL | 1.691,58TL | 1993-09-17 |
| NOK | 1.693,13TL | 1.696,52TL | 1993-09-20 |
| NOK | 1.694,29TL | 1.697,69TL | 1993-09-21 |
| NOK | 1.696,41TL | 1.699,81TL | 1993-09-22 |
| NOK | 1.691,83TL | 1.695,22TL | 1993-09-23 |
| NOK | 1.692,43TL | 1.695,82TL | 1993-09-24 |
| NOK | 1.692,05TL | 1.695,44TL | 1993-09-27 |
| NOK | 1.698,97TL | 1.702,37TL | 1993-09-28 |
| NOK | 1.699,25TL | 1.702,66TL | 1993-09-29 |
| NOK | 1.710,33TL | 1.713,76TL | 1993-09-30 |
1993 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.711,82TL | 1.715,25TL | 1993-10-01 |
| NOK | 1.713,42TL | 1.716,85TL | 1993-10-04 |
| NOK | 1.721,48TL | 1.724,93TL | 1993-10-05 |
| NOK | 1.726,66TL | 1.730,12TL | 1993-10-06 |
| NOK | 1.731,21TL | 1.734,68TL | 1993-10-07 |
| NOK | 1.735,25TL | 1.738,73TL | 1993-10-08 |
| NOK | 1.750,35TL | 1.753,86TL | 1993-10-11 |
| NOK | 1.748,60TL | 1.752,10TL | 1993-10-12 |
| NOK | 1.756,46TL | 1.759,98TL | 1993-10-13 |
| NOK | 1.754,68TL | 1.758,20TL | 1993-10-14 |
| NOK | 1.752,09TL | 1.755,60TL | 1993-10-15 |
| NOK | 1.755,70TL | 1.759,22TL | 1993-10-18 |
| NOK | 1.755,89TL | 1.759,41TL | 1993-10-19 |
| NOK | 1.755,78TL | 1.759,30TL | 1993-10-20 |
| NOK | 1.758,32TL | 1.761,84TL | 1993-10-21 |
| NOK | 1.760,37TL | 1.763,90TL | 1993-10-22 |
| NOK | 1.765,73TL | 1.769,27TL | 1993-10-25 |
| NOK | 1.771,93TL | 1.775,48TL | 1993-10-26 |
| NOK | 1.771,13TL | 1.774,68TL | 1993-10-27 |
| NOK | 1.769,88TL | 1.773,43TL | 1993-10-28 |
1993 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.769,88TL | 1.773,43TL | 1993-11-01 |
| NOK | 1.771,49TL | 1.775,04TL | 1993-11-02 |
| NOK | 1.776,64TL | 1.780,20TL | 1993-11-03 |
| NOK | 1.783,59TL | 1.787,16TL | 1993-11-04 |
| NOK | 1.786,59TL | 1.790,17TL | 1993-11-05 |
| NOK | 1.787,63TL | 1.791,21TL | 1993-11-08 |
| NOK | 1.799,95TL | 1.803,56TL | 1993-11-09 |
| NOK | 1.798,31TL | 1.801,91TL | 1993-11-10 |
| NOK | 1.797,65TL | 1.801,25TL | 1993-11-11 |
| NOK | 1.804,60TL | 1.808,22TL | 1993-11-12 |
| NOK | 1.806,88TL | 1.810,50TL | 1993-11-15 |
| NOK | 1.814,65TL | 1.818,29TL | 1993-11-16 |
| NOK | 1.817,17TL | 1.820,81TL | 1993-11-17 |
| NOK | 1.820,66TL | 1.824,31TL | 1993-11-18 |
| NOK | 1.819,21TL | 1.822,86TL | 1993-11-19 |
| NOK | 1.822,58TL | 1.826,23TL | 1993-11-22 |
| NOK | 1.825,84TL | 1.829,50TL | 1993-11-23 |
| NOK | 1.825,57TL | 1.829,23TL | 1993-11-24 |
| NOK | 1.838,50TL | 1.842,18TL | 1993-11-25 |
| NOK | 1.836,85TL | 1.840,53TL | 1993-11-26 |
| NOK | 1.839,93TL | 1.843,62TL | 1993-11-29 |
| NOK | 1.842,58TL | 1.846,27TL | 1993-11-30 |
1993 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 1.847,41TL | 1.851,11TL | 1993-12-01 |
| NOK | 1.847,20TL | 1.850,90TL | 1993-12-02 |
| NOK | 1.851,71TL | 1.855,42TL | 1993-12-03 |
| NOK | 1.856,04TL | 1.859,76TL | 1993-12-06 |
| NOK | 1.869,76TL | 1.873,51TL | 1993-12-07 |
| NOK | 1.873,49TL | 1.877,24TL | 1993-12-08 |
| NOK | 1.875,00TL | 1.878,76TL | 1993-12-09 |
| NOK | 1.877,93TL | 1.881,69TL | 1993-12-10 |
| NOK | 1.886,87TL | 1.890,65TL | 1993-12-13 |
| NOK | 1.887,71TL | 1.891,49TL | 1993-12-14 |
| NOK | 1.885,90TL | 1.889,68TL | 1993-12-15 |
| NOK | 1.887,63TL | 1.891,41TL | 1993-12-16 |
| NOK | 1.894,76TL | 1.898,56TL | 1993-12-17 |
| NOK | 1.902,54TL | 1.906,35TL | 1993-12-20 |
| NOK | 1.903,59TL | 1.907,40TL | 1993-12-21 |
| NOK | 1.910,89TL | 1.914,72TL | 1993-12-22 |
| NOK | 1.917,35TL | 1.921,19TL | 1993-12-23 |
| NOK | 1.923,55TL | 1.927,40TL | 1993-12-24 |
| NOK | 1.924,34TL | 1.928,20TL | 1993-12-27 |
| NOK | 1.927,71TL | 1.931,57TL | 1993-12-28 |
| NOK | 1.934,11TL | 1.937,99TL | 1993-12-29 |
| NOK | 1.931,39TL | 1.935,26TL | 1993-12-30 |
| NOK | 1.929,41TL | 1.933,28TL | 1993-12-31 |
