BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Bebek katilinin hesap günü!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Yakınları haber alamadı! Sevgili çift ölü bulundu!

Bursa'da şiddetli lodos: Motosikletlilere siper oldular

Kar, yağmur ve fırtına! 44 il için "sarı" ve "turuncu" alarm!

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1994 Yılı Norveç Kronu Alış Ortalaması	1994 Yılı Norveç Kronu Satış Ortalaması	1994 Yılı Norveç Kronu Alış En Düşük	1994 Yılı Norveç Kronu Alış En Yüksek	1994 Yılı Norveç Kronu Satış En Düşük	1994 Yılı Norveç Kronu Satış En Yüksek
4.264,09 TL	4.272,65 TL	1.931,30 TL	5.653,00 TL	1.935,17 TL	5.664,00 TL

1994 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	1.931,30TL	1.935,17TL	1994-01-03
NOK	1.934,27TL	1.938,15TL	1994-01-04
NOK	1.939,02TL	1.942,91TL	1994-01-05
NOK	1.950,31TL	1.954,22TL	1994-01-06
NOK	1.957,33TL	1.961,25TL	1994-01-07
NOK	1.958,93TL	1.962,86TL	1994-01-10
NOK	1.964,75TL	1.968,69TL	1994-01-11
NOK	1.962,82TL	1.966,75TL	1994-01-12
NOK	1.970,46TL	1.974,41TL	1994-01-13
NOK	1.971,13TL	1.975,08TL	1994-01-14
NOK	1.976,15TL	1.980,11TL	1994-01-17
NOK	1.981,19TL	1.985,16TL	1994-01-18
NOK	1.990,82TL	1.994,81TL	1994-01-19
NOK	1.997,07TL	2.001,07TL	1994-01-20
NOK	2.005,05TL	2.006,06TL	1994-01-21
NOK	2.004,51TL	2.008,53TL	1994-01-24
NOK	2.007,13TL	2.011,15TL	1994-01-25
NOK	2.013,76TL	2.017,80TL	1994-01-26
NOK	2.294,20TL	2.298,80TL	1994-01-27
NOK	2.299,40TL	2.304,01TL	1994-01-28
NOK	2.314,17TL	2.318,81TL	1994-01-31

1994 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	2.313,52TL	2.318,16TL	1994-02-01
NOK	2.326,12TL	2.330,78TL	1994-02-02
NOK	2.326,01TL	2.330,67TL	1994-02-03
NOK	2.333,04TL	2.337,72TL	1994-02-04
NOK	2.337,30TL	2.341,98TL	1994-02-07
NOK	2.328,77TL	2.333,44TL	1994-02-08
NOK	2.329,70TL	2.334,37TL	1994-02-09
NOK	2.334,07TL	2.338,75TL	1994-02-10
NOK	2.332,00TL	2.336,67TL	1994-02-11
NOK	2.339,44TL	2.344,13TL	1994-02-14
NOK	2.354,34TL	2.359,06TL	1994-02-15
NOK	2.369,02TL	2.373,77TL	1994-02-16
NOK	2.375,48TL	2.380,24TL	1994-02-17
NOK	2.382,71TL	2.387,48TL	1994-02-18
NOK	2.391,08TL	2.395,87TL	1994-02-21
NOK	2.394,86TL	2.399,66TL	1994-02-22
NOK	2.403,66TL	2.408,48TL	1994-02-23
NOK	2.410,34TL	2.415,17TL	1994-02-24
NOK	2.414,77TL	2.419,61TL	1994-02-25
NOK	2.458,65TL	2.463,58TL	1994-02-28

1994 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	2.501,76TL	2.506,77TL	1994-03-01
NOK	2.563,24TL	2.568,38TL	1994-03-02
NOK	2.572,75TL	2.577,91TL	1994-03-03
NOK	2.582,48TL	2.587,66TL	1994-03-04
NOK	2.615,80TL	2.621,04TL	1994-03-07
NOK	2.652,47TL	2.657,79TL	1994-03-08
NOK	2.680,76TL	2.686,13TL	1994-03-09
NOK	2.706,77TL	2.712,19TL	1994-03-10
NOK	2.760,09TL	2.765,62TL	1994-03-11
NOK	2.761,21TL	2.766,74TL	1994-03-16
NOK	2.808,14TL	2.813,77TL	1994-03-17
NOK	2.878,15TL	2.883,92TL	1994-03-18
NOK	2.915,95TL	2.921,79TL	1994-03-21
NOK	2.922,73TL	2.928,59TL	1994-03-22
NOK	2.942,96TL	2.948,86TL	1994-03-23
NOK	2.952,76TL	2.958,68TL	1994-03-24
NOK	2.967,64TL	2.973,59TL	1994-03-25
NOK	2.991,18TL	2.997,17TL	1994-03-28
NOK	3.002,52TL	3.008,54TL	1994-03-29
NOK	3.023,40TL	3.029,46TL	1994-03-30
NOK	3.025,30TL	3.031,36TL	1994-03-31

1994 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	3.060,26TL	3.066,39TL	1994-04-01
NOK	3.107,11TL	3.113,34TL	1994-04-04
NOK	3.127,37TL	3.133,64TL	1994-04-05
NOK	4.347,80TL	4.356,51TL	1994-04-06
NOK	5.368,00TL	5.378,76TL	1994-04-07
NOK	4.976,53TL	4.986,50TL	1994-04-08
NOK	4.525,14TL	4.534,21TL	1994-04-11
NOK	4.553,58TL	4.562,71TL	1994-04-12
NOK	4.739,20TL	4.748,70TL	1994-04-13
NOK	4.766,68TL	4.776,23TL	1994-04-14
NOK	4.871,65TL	4.881,41TL	1994-04-15
NOK	4.732,53TL	4.742,01TL	1994-04-18
NOK	4.369,77TL	4.378,53TL	1994-04-19
NOK	4.277,24TL	4.285,81TL	1994-04-20
NOK	4.176,19TL	4.184,56TL	1994-04-21
NOK	4.043,60TL	4.051,70TL	1994-04-22
NOK	4.175,43TL	4.183,80TL	1994-04-25
NOK	4.650,77TL	4.660,09TL	1994-04-26
NOK	4.739,20TL	4.748,70TL	1994-04-27
NOK	4.464,48TL	4.473,43TL	1994-04-28
NOK	4.593,43TL	4.602,64TL	1994-04-29

1994 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	4.723,76TL	4.733,23TL	1994-05-02
NOK	4.920,13TL	4.929,99TL	1994-05-03
NOK	5.078,01TL	5.088,19TL	1994-05-04
NOK	5.017,61TL	5.027,67TL	1994-05-05
NOK	4.940,88TL	4.950,78TL	1994-05-06
NOK	4.642,36TL	4.651,66TL	1994-05-09
NOK	4.842,16TL	4.851,86TL	1994-05-10
NOK	4.849,44TL	4.859,16TL	1994-05-11
NOK	4.696,92TL	4.706,33TL	1994-05-12
NOK	4.625,69TL	4.634,96TL	1994-05-13
NOK	4.607,90TL	4.617,13TL	1994-05-16
NOK	4.431,26TL	4.440,14TL	1994-05-17
NOK	4.552,57TL	4.561,69TL	1994-05-18
NOK	4.552,57TL	4.561,69TL	1994-05-20
NOK	4.624,89TL	4.634,16TL	1994-05-25
NOK	4.671,33TL	4.680,69TL	1994-05-26
NOK	4.501,56TL	4.510,58TL	1994-05-27
NOK	4.525,86TL	4.534,93TL	1994-05-30
NOK	4.453,08TL	4.462,00TL	1994-05-31

1994 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	4.382,37TL	4.391,15TL	1994-06-01
NOK	4.296,61TL	4.305,22TL	1994-06-02
NOK	4.645,97TL	4.655,28TL	1994-06-03
NOK	4.516,24TL	4.525,29TL	1994-06-06
NOK	4.472,88TL	4.481,84TL	1994-06-07
NOK	4.513,77TL	4.522,82TL	1994-06-08
NOK	4.524,75TL	4.533,82TL	1994-06-09
NOK	4.511,02TL	4.520,06TL	1994-06-10
NOK	4.452,78TL	4.461,70TL	1994-06-13
NOK	4.470,13TL	4.479,09TL	1994-06-14
NOK	4.427,96TL	4.436,83TL	1994-06-15
NOK	4.403,26TL	4.412,08TL	1994-06-16
NOK	4.354,46TL	4.363,19TL	1994-06-17
NOK	4.361,19TL	4.369,93TL	1994-06-20
NOK	4.443,54TL	4.452,44TL	1994-06-21
NOK	4.437,03TL	4.445,92TL	1994-06-22
NOK	4.482,83TL	4.491,81TL	1994-06-23
NOK	4.557,77TL	4.566,90TL	1994-06-24
NOK	4.575,22TL	4.584,39TL	1994-06-27
NOK	4.529,63TL	4.538,71TL	1994-06-28
NOK	4.527,83TL	4.536,90TL	1994-06-29
NOK	4.524,32TL	4.533,39TL	1994-06-30

1994 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	4.468,54TL	4.477,49TL	1994-07-01
NOK	4.441,00TL	4.449,90TL	1994-07-04
NOK	4.453,34TL	4.462,26TL	1994-07-05
NOK	4.458,45TL	4.467,38TL	1994-07-06
NOK	4.482,62TL	4.491,60TL	1994-07-07
NOK	4.483,00TL	4.491,98TL	1994-07-08
NOK	4.488,99TL	4.497,99TL	1994-07-11
NOK	4.529,34TL	4.538,42TL	1994-07-12
NOK	4.560,10TL	4.569,24TL	1994-07-13
NOK	4.561,83TL	4.570,97TL	1994-07-14
NOK	4.552,13TL	4.561,25TL	1994-07-15
NOK	4.510,01TL	4.519,05TL	1994-07-18
NOK	4.539,87TL	4.548,97TL	1994-07-19
NOK	4.529,17TL	4.538,25TL	1994-07-20
NOK	4.514,87TL	4.523,92TL	1994-07-21
NOK	4.572,63TL	4.581,79TL	1994-07-22
NOK	4.522,01TL	4.531,07TL	1994-07-25
NOK	4.528,25TL	4.537,32TL	1994-07-26
NOK	4.493,38TL	4.502,38TL	1994-07-27
NOK	4.517,17TL	4.526,22TL	1994-07-28
NOK	4.517,14TL	4.526,19TL	1994-07-29

1994 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	4.463,81TL	4.472,76TL	1994-08-01
NOK	4.528,70TL	4.537,78TL	1994-08-02
NOK	4.522,10TL	4.531,16TL	1994-08-03
NOK	4.520,30TL	4.529,36TL	1994-08-04
NOK	4.531,41TL	4.540,49TL	1994-08-05
NOK	4.499,85TL	4.508,87TL	1994-08-08
NOK	4.517,89TL	4.526,94TL	1994-08-09
NOK	4.519,07TL	4.528,13TL	1994-08-10
NOK	4.540,57TL	4.549,67TL	1994-08-11
NOK	4.510,77TL	4.519,81TL	1994-08-12
NOK	4.549,43TL	4.558,55TL	1994-08-15
NOK	4.558,03TL	4.567,16TL	1994-08-16
NOK	4.544,15TL	4.553,26TL	1994-08-17
NOK	4.540,09TL	4.549,19TL	1994-08-18
NOK	4.578,03TL	4.587,20TL	1994-08-19
NOK	4.614,25TL	4.623,50TL	1994-08-22
NOK	4.647,18TL	4.656,49TL	1994-08-23
NOK	4.832,73TL	4.842,41TL	1994-08-24
NOK	5.198,68TL	5.209,10TL	1994-08-25
NOK	4.781,86TL	4.791,44TL	1994-08-26
NOK	4.825,84TL	4.835,51TL	1994-08-29
NOK	4.761,70TL	4.771,24TL	1994-08-31

1994 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	4.892,00TL	4.901,80TL	1994-09-01
NOK	4.938,56TL	4.948,46TL	1994-09-02
NOK	4.888,39TL	4.898,19TL	1994-09-05
NOK	4.938,75TL	4.948,65TL	1994-09-06
NOK	4.978,32TL	4.988,30TL	1994-09-07
NOK	4.998,22TL	5.008,24TL	1994-09-08
NOK	4.975,72TL	4.985,69TL	1994-09-09
NOK	4.924,48TL	4.934,35TL	1994-09-12
NOK	5.005,47TL	5.015,50TL	1994-09-13
NOK	5.007,75TL	5.017,79TL	1994-09-14
NOK	5.006,90TL	5.016,93TL	1994-09-15
NOK	4.982,28TL	4.992,26TL	1994-09-16
NOK	4.974,27TL	4.984,24TL	1994-09-19
NOK	5.008,04TL	5.018,08TL	1994-09-20
NOK	4.969,50TL	4.979,46TL	1994-09-21
NOK	4.995,15TL	5.005,16TL	1994-09-22
NOK	5.015,51TL	5.025,56TL	1994-09-23
NOK	5.021,49TL	5.031,55TL	1994-09-26
NOK	5.008,99TL	5.019,03TL	1994-09-27
NOK	5.003,81TL	5.013,84TL	1994-09-28
NOK	5.026,63TL	5.036,70TL	1994-09-29
NOK	5.024,02TL	5.034,09TL	1994-09-30

1994 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	5.025,01TL	5.035,08TL	1994-10-03
NOK	5.010,09TL	5.020,13TL	1994-10-04
NOK	5.054,46TL	5.064,59TL	1994-10-05
NOK	5.080,69TL	5.090,87TL	1994-10-06
NOK	5.081,23TL	5.091,41TL	1994-10-07
NOK	5.110,45TL	5.120,69TL	1994-10-10
NOK	5.104,02TL	5.114,25TL	1994-10-11
NOK	5.120,32TL	5.130,58TL	1994-10-12
NOK	5.166,76TL	5.177,11TL	1994-10-13
NOK	5.182,68TL	5.193,07TL	1994-10-14
NOK	5.245,68TL	5.256,19TL	1994-10-17
NOK	5.332,92TL	5.343,61TL	1994-10-18
NOK	5.362,36TL	5.373,11TL	1994-10-19
NOK	5.391,00TL	5.402,00TL	1994-10-20
NOK	5.401,00TL	5.412,00TL	1994-10-21
NOK	5.434,00TL	5.445,00TL	1994-10-24
NOK	5.455,00TL	5.466,00TL	1994-10-25
NOK	5.501,00TL	5.512,00TL	1994-10-26
NOK	5.499,00TL	5.510,00TL	1994-10-27
NOK	5.513,00TL	5.524,00TL	1994-10-28
NOK	5.513,00TL	5.524,00TL	1994-10-31

1994 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	5.433,00TL	5.444,00TL	1994-11-01
NOK	5.481,00TL	5.492,00TL	1994-11-02
NOK	5.491,00TL	5.502,00TL	1994-11-03
NOK	5.443,00TL	5.454,00TL	1994-11-04
NOK	5.433,00TL	5.444,00TL	1994-11-07
NOK	5.487,00TL	5.498,00TL	1994-11-08
NOK	5.504,00TL	5.515,00TL	1994-11-09
NOK	5.454,00TL	5.465,00TL	1994-11-10
NOK	5.456,00TL	5.467,00TL	1994-11-11
NOK	5.441,00TL	5.452,00TL	1994-11-14
NOK	5.392,00TL	5.403,00TL	1994-11-15
NOK	5.378,00TL	5.389,00TL	1994-11-16
NOK	5.311,00TL	5.322,00TL	1994-11-17
NOK	5.350,00TL	5.361,00TL	1994-11-18
NOK	5.327,00TL	5.338,00TL	1994-11-21
NOK	5.342,00TL	5.353,00TL	1994-11-22
NOK	5.351,00TL	5.362,00TL	1994-11-23
NOK	5.382,00TL	5.393,00TL	1994-11-24
NOK	5.352,00TL	5.363,00TL	1994-11-25
NOK	5.332,00TL	5.343,00TL	1994-11-28
NOK	5.335,00TL	5.346,00TL	1994-11-29
NOK	5.330,00TL	5.341,00TL	1994-11-30

1994 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	5.326,00TL	5.337,00TL	1994-12-01
NOK	5.344,00TL	5.355,00TL	1994-12-02
NOK	5.329,00TL	5.340,00TL	1994-12-05
NOK	5.350,00TL	5.361,00TL	1994-12-06
NOK	5.350,00TL	5.361,00TL	1994-12-07
NOK	5.349,00TL	5.360,00TL	1994-12-08
NOK	5.342,00TL	5.353,00TL	1994-12-09
NOK	5.343,00TL	5.354,00TL	1994-12-12
NOK	5.377,00TL	5.388,00TL	1994-12-13
NOK	5.423,00TL	5.434,00TL	1994-12-14
NOK	5.443,00TL	5.454,00TL	1994-12-15
NOK	5.504,00TL	5.515,00TL	1994-12-16
NOK	5.503,00TL	5.514,00TL	1994-12-19
NOK	5.497,00TL	5.508,00TL	1994-12-20
NOK	5.524,00TL	5.535,00TL	1994-12-21
NOK	5.534,00TL	5.545,00TL	1994-12-22
NOK	5.515,00TL	5.526,00TL	1994-12-23
NOK	5.531,00TL	5.542,00TL	1994-12-26
NOK	5.567,00TL	5.578,00TL	1994-12-27
NOK	5.572,00TL	5.583,00TL	1994-12-28
NOK	5.577,00TL	5.588,00TL	1994-12-29
NOK	5.653,00TL	5.664,00TL	1994-12-30