BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Havada karayeli bekleyiş

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Muhtar 3 okula arıtma sistemi kurdu

Bugün ve cuma günü için AFAD'dan kritik uyarı! 50 kent için alarm!

İzmit Körfezi temizliği projesi COP29'da anlatıldı

Ufuk Uras, Bahçeli ile görüşmesini anlattı

23 ilde uyuşturucu operasyonu! 58 gözaltı

Arkadaşıyla ava çıktı! Ördek için can verdi!

Aramızda dolaşıyorlardı: 3'ü de yakalandı

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Norveç Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı Norveç Kronu Alış Ortalaması	1997 Yılı Norveç Kronu Satış Ortalaması	1997 Yılı Norveç Kronu Alış En Düşük	1997 Yılı Norveç Kronu Alış En Yüksek	1997 Yılı Norveç Kronu Satış En Düşük	1997 Yılı Norveç Kronu Satış En Yüksek
21.362,92 TL	21.506,91 TL	16.661,00 TL	27.864,00 TL	16.745,00 TL	28.052,00 TL

1997 YILI OCAK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	16.661,00TL	16.745,00TL	1997-01-02
NOK	16.792,00TL	16.905,00TL	1997-01-03
NOK	16.776,00TL	16.889,00TL	1997-01-06
NOK	16.905,00TL	17.019,00TL	1997-01-07
NOK	16.838,00TL	16.952,00TL	1997-01-08
NOK	16.824,00TL	16.937,00TL	1997-01-09
NOK	16.988,00TL	17.103,00TL	1997-01-10
NOK	17.224,00TL	17.340,00TL	1997-01-13
NOK	17.445,00TL	17.563,00TL	1997-01-14
NOK	17.422,00TL	17.540,00TL	1997-01-15
NOK	17.534,00TL	17.652,00TL	1997-01-16
NOK	17.626,00TL	17.745,00TL	1997-01-17
NOK	17.741,00TL	17.861,00TL	1997-01-20
NOK	17.814,00TL	17.934,00TL	1997-01-21
NOK	17.519,00TL	17.637,00TL	1997-01-22
NOK	17.501,00TL	17.619,00TL	1997-01-23
NOK	17.428,00TL	17.546,00TL	1997-01-24
NOK	17.411,00TL	17.528,00TL	1997-01-27
NOK	17.610,00TL	17.729,00TL	1997-01-28
NOK	17.568,00TL	17.686,00TL	1997-01-29
NOK	17.649,00TL	17.768,00TL	1997-01-30
NOK	17.656,00TL	17.775,00TL	1997-01-31

1997 YILI ŞUBAT AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	17.795,00TL	17.915,00TL	1997-02-03
NOK	17.772,00TL	17.892,00TL	1997-02-04
NOK	17.964,00TL	18.085,00TL	1997-02-05
NOK	17.987,00TL	18.108,00TL	1997-02-06
NOK	17.972,00TL	18.093,00TL	1997-02-07
NOK	17.942,00TL	18.063,00TL	1997-02-12
NOK	17.963,00TL	18.084,00TL	1997-02-13
NOK	17.898,00TL	18.019,00TL	1997-02-14
NOK	17.736,00TL	17.856,00TL	1997-02-17
NOK	17.816,00TL	17.936,00TL	1997-02-18
NOK	17.729,00TL	17.849,00TL	1997-02-19
NOK	17.771,00TL	17.891,00TL	1997-02-20
NOK	17.874,00TL	17.995,00TL	1997-02-21
NOK	17.875,00TL	17.996,00TL	1997-02-24
NOK	18.013,00TL	18.134,00TL	1997-02-25
NOK	18.058,00TL	18.180,00TL	1997-02-26
NOK	18.060,00TL	18.182,00TL	1997-02-27
NOK	18.067,00TL	18.189,00TL	1997-02-28

1997 YILI MART AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	18.030,00TL	18.152,00TL	1997-03-03
NOK	17.979,00TL	18.100,00TL	1997-03-04
NOK	17.709,00TL	17.828,00TL	1997-03-05
NOK	17.624,00TL	17.743,00TL	1997-03-06
NOK	17.766,00TL	17.886,00TL	1997-03-07
NOK	17.875,00TL	17.996,00TL	1997-03-10
NOK	18.085,00TL	18.207,00TL	1997-03-11
NOK	18.187,00TL	18.310,00TL	1997-03-12
NOK	18.210,00TL	18.333,00TL	1997-03-13
NOK	18.234,00TL	18.357,00TL	1997-03-14
NOK	18.106,00TL	18.228,00TL	1997-03-17
NOK	18.155,00TL	18.277,00TL	1997-03-18
NOK	18.159,00TL	18.281,00TL	1997-03-19
NOK	18.388,00TL	18.512,00TL	1997-03-20
NOK	18.461,00TL	18.586,00TL	1997-03-21
NOK	18.661,00TL	18.787,00TL	1997-03-24
NOK	18.721,00TL	18.847,00TL	1997-03-25
NOK	18.769,00TL	18.896,00TL	1997-03-26
NOK	18.912,00TL	19.040,00TL	1997-03-27
NOK	18.952,00TL	19.080,00TL	1997-03-28
NOK	19.015,00TL	19.143,00TL	1997-03-31

1997 YILI NİSAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	19.115,00TL	19.244,00TL	1997-04-01
NOK	19.024,00TL	19.152,00TL	1997-04-02
NOK	18.890,00TL	19.017,00TL	1997-04-03
NOK	18.813,00TL	18.940,00TL	1997-04-04
NOK	18.739,00TL	18.865,00TL	1997-04-07
NOK	18.592,00TL	18.717,00TL	1997-04-08
NOK	18.636,00TL	18.762,00TL	1997-04-09
NOK	18.690,00TL	18.816,00TL	1997-04-10
NOK	18.724,00TL	18.850,00TL	1997-04-11
NOK	18.699,00TL	18.825,00TL	1997-04-14
NOK	18.821,00TL	18.948,00TL	1997-04-15
NOK	18.807,00TL	18.934,00TL	1997-04-16
NOK	18.730,00TL	18.856,00TL	1997-04-17
NOK	18.730,00TL	18.856,00TL	1997-04-22
NOK	18.730,00TL	18.856,00TL	1997-04-24
NOK	18.837,00TL	18.964,00TL	1997-04-25
NOK	18.877,00TL	19.004,00TL	1997-04-28
NOK	18.937,00TL	19.065,00TL	1997-04-29
NOK	18.928,00TL	19.056,00TL	1997-04-30

1997 YILI MAYIS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	18.910,00TL	19.038,00TL	1997-05-01
NOK	18.976,00TL	19.104,00TL	1997-05-02
NOK	18.997,00TL	19.125,00TL	1997-05-05
NOK	18.992,00TL	19.120,00TL	1997-05-06
NOK	19.031,00TL	19.159,00TL	1997-05-07
NOK	19.066,00TL	19.195,00TL	1997-05-08
NOK	19.080,00TL	19.209,00TL	1997-05-09
NOK	19.148,00TL	19.277,00TL	1997-05-12
NOK	19.222,00TL	19.352,00TL	1997-05-13
NOK	19.208,00TL	19.338,00TL	1997-05-14
NOK	19.344,00TL	19.474,00TL	1997-05-15
NOK	19.404,00TL	19.535,00TL	1997-05-16
NOK	19.349,00TL	19.480,00TL	1997-05-20
NOK	19.499,00TL	19.631,00TL	1997-05-21
NOK	19.530,00TL	19.662,00TL	1997-05-22
NOK	19.596,00TL	19.728,00TL	1997-05-23
NOK	19.491,00TL	19.622,00TL	1997-05-26
NOK	19.652,00TL	19.785,00TL	1997-05-27
NOK	19.605,00TL	19.737,00TL	1997-05-28
NOK	19.641,00TL	19.773,00TL	1997-05-29
NOK	19.658,00TL	19.791,00TL	1997-05-30

1997 YILI HAZİRAN AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	19.655,00TL	19.788,00TL	1997-06-02
NOK	19.703,00TL	19.836,00TL	1997-06-03
NOK	19.826,00TL	19.960,00TL	1997-06-04
NOK	19.794,00TL	19.928,00TL	1997-06-05
NOK	19.753,00TL	19.886,00TL	1997-06-06
NOK	19.755,00TL	19.888,00TL	1997-06-09
NOK	19.901,00TL	20.035,00TL	1997-06-10
NOK	19.855,00TL	19.989,00TL	1997-06-11
NOK	19.960,00TL	20.095,00TL	1997-06-12
NOK	19.898,00TL	20.032,00TL	1997-06-13
NOK	19.863,00TL	19.997,00TL	1997-06-16
NOK	19.750,00TL	19.883,00TL	1997-06-17
NOK	19.869,00TL	20.003,00TL	1997-06-18
NOK	20.050,00TL	20.185,00TL	1997-06-19
NOK	20.001,00TL	20.136,00TL	1997-06-20
NOK	19.981,00TL	20.116,00TL	1997-06-23
NOK	20.059,00TL	20.194,00TL	1997-06-24
NOK	20.090,00TL	20.226,00TL	1997-06-25
NOK	20.084,00TL	20.219,00TL	1997-06-26
NOK	20.127,00TL	20.263,00TL	1997-06-27
NOK	20.102,00TL	20.238,00TL	1997-06-30

1997 YILI TEMMUZ AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	20.122,00TL	20.258,00TL	1997-07-01
NOK	20.196,00TL	20.332,00TL	1997-07-02
NOK	20.176,00TL	20.312,00TL	1997-07-03
NOK	20.255,00TL	20.392,00TL	1997-07-04
NOK	20.448,00TL	20.586,00TL	1997-07-07
NOK	20.421,00TL	20.559,00TL	1997-07-08
NOK	20.391,00TL	20.529,00TL	1997-07-09
NOK	20.398,00TL	20.536,00TL	1997-07-10
NOK	20.450,00TL	20.588,00TL	1997-07-11
NOK	20.343,00TL	20.480,00TL	1997-07-14
NOK	20.410,00TL	20.548,00TL	1997-07-15
NOK	20.335,00TL	20.472,00TL	1997-07-16
NOK	20.444,00TL	20.582,00TL	1997-07-17
NOK	20.669,00TL	20.808,00TL	1997-07-18
NOK	20.695,00TL	20.835,00TL	1997-07-21
NOK	20.821,00TL	20.961,00TL	1997-07-22
NOK	20.776,00TL	20.916,00TL	1997-07-23
NOK	20.775,00TL	20.915,00TL	1997-07-24
NOK	20.793,00TL	20.933,00TL	1997-07-25
NOK	20.718,00TL	20.858,00TL	1997-07-28
NOK	20.754,00TL	20.894,00TL	1997-07-29
NOK	20.813,00TL	20.953,00TL	1997-07-30
NOK	20.783,00TL	20.923,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	20.837,00TL	20.978,00TL	1997-08-01
NOK	20.808,00TL	20.948,00TL	1997-08-04
NOK	20.817,00TL	20.957,00TL	1997-08-05
NOK	20.832,00TL	20.973,00TL	1997-08-06
NOK	20.823,00TL	20.963,00TL	1997-08-07
NOK	20.978,00TL	21.119,00TL	1997-08-08
NOK	21.135,00TL	21.278,00TL	1997-08-11
NOK	21.239,00TL	21.382,00TL	1997-08-12
NOK	21.217,00TL	21.360,00TL	1997-08-13
NOK	21.378,00TL	21.522,00TL	1997-08-14
NOK	21.299,00TL	21.443,00TL	1997-08-15
NOK	21.316,00TL	21.460,00TL	1997-08-18
NOK	21.461,00TL	21.606,00TL	1997-08-19
NOK	21.402,00TL	21.546,00TL	1997-08-20
NOK	21.354,00TL	21.498,00TL	1997-08-21
NOK	21.305,00TL	21.449,00TL	1997-08-22
NOK	21.635,00TL	21.781,00TL	1997-08-25
NOK	21.668,00TL	21.814,00TL	1997-08-26
NOK	21.913,00TL	22.061,00TL	1997-08-27
NOK	22.054,00TL	22.203,00TL	1997-08-28
NOK	22.163,00TL	22.312,00TL	1997-08-29

1997 YILI EYLÜL AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	22.207,00TL	22.357,00TL	1997-09-01
NOK	22.272,00TL	22.422,00TL	1997-09-02
NOK	22.247,00TL	22.397,00TL	1997-09-03
NOK	22.287,00TL	22.437,00TL	1997-09-04
NOK	22.346,00TL	22.497,00TL	1997-09-05
NOK	22.554,00TL	22.706,00TL	1997-09-08
NOK	22.729,00TL	22.882,00TL	1997-09-09
NOK	22.677,00TL	22.830,00TL	1997-09-10
NOK	22.730,00TL	22.883,00TL	1997-09-11
NOK	22.869,00TL	23.023,00TL	1997-09-12
NOK	23.002,00TL	23.157,00TL	1997-09-15
NOK	23.300,00TL	23.457,00TL	1997-09-16
NOK	23.084,00TL	23.240,00TL	1997-09-17
NOK	23.425,00TL	23.583,00TL	1997-09-18
NOK	23.653,00TL	23.813,00TL	1997-09-19
NOK	23.636,00TL	23.795,00TL	1997-09-22
NOK	23.575,00TL	23.734,00TL	1997-09-23
NOK	23.677,00TL	23.837,00TL	1997-09-24
NOK	23.913,00TL	24.074,00TL	1997-09-25
NOK	23.995,00TL	24.157,00TL	1997-09-26
NOK	24.148,00TL	24.311,00TL	1997-09-29
NOK	24.253,00TL	24.417,00TL	1997-09-30

1997 YILI EKİM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	24.381,00TL	24.545,00TL	1997-10-01
NOK	24.385,00TL	24.549,00TL	1997-10-02
NOK	24.460,00TL	24.625,00TL	1997-10-03
NOK	24.549,00TL	24.715,00TL	1997-10-06
NOK	24.842,00TL	25.010,00TL	1997-10-07
NOK	24.769,00TL	24.936,00TL	1997-10-08
NOK	24.701,00TL	24.868,00TL	1997-10-09
NOK	24.801,00TL	24.968,00TL	1997-10-10
NOK	24.989,00TL	25.158,00TL	1997-10-13
NOK	25.189,00TL	25.359,00TL	1997-10-14
NOK	25.202,00TL	25.372,00TL	1997-10-15
NOK	25.066,00TL	25.235,00TL	1997-10-16
NOK	25.061,00TL	25.230,00TL	1997-10-17
NOK	25.197,00TL	25.367,00TL	1997-10-20
NOK	25.252,00TL	25.422,00TL	1997-10-21
NOK	25.109,00TL	25.278,00TL	1997-10-22
NOK	24.858,00TL	25.026,00TL	1997-10-23
NOK	25.185,00TL	25.355,00TL	1997-10-24
NOK	25.317,00TL	25.488,00TL	1997-10-27
NOK	25.566,00TL	25.738,00TL	1997-10-28
NOK	25.566,00TL	25.738,00TL	1997-10-30
NOK	25.669,00TL	25.842,00TL	1997-10-31

1997 YILI KASIM AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	25.913,00TL	26.088,00TL	1997-11-03
NOK	25.836,00TL	26.010,00TL	1997-11-04
NOK	25.920,00TL	26.095,00TL	1997-11-05
NOK	25.880,00TL	26.055,00TL	1997-11-06
NOK	25.916,00TL	26.091,00TL	1997-11-07
NOK	26.316,00TL	26.494,00TL	1997-11-10
NOK	26.300,00TL	26.477,00TL	1997-11-11
NOK	26.410,00TL	26.588,00TL	1997-11-12
NOK	26.349,00TL	26.527,00TL	1997-11-13
NOK	26.252,00TL	26.429,00TL	1997-11-14
NOK	26.340,00TL	26.518,00TL	1997-11-17
NOK	26.525,00TL	26.704,00TL	1997-11-18
NOK	26.647,00TL	26.827,00TL	1997-11-19
NOK	26.711,00TL	26.891,00TL	1997-11-20
NOK	26.769,00TL	26.950,00TL	1997-11-21
NOK	26.641,00TL	26.821,00TL	1997-11-24
NOK	26.951,00TL	27.133,00TL	1997-11-25
NOK	26.906,00TL	27.087,00TL	1997-11-26
NOK	26.811,00TL	26.992,00TL	1997-11-27
NOK	26.843,00TL	27.024,00TL	1997-11-28

1997 YILI ARALIK AYI Norveç Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
NOK	26.865,00TL	27.046,00TL	1997-12-01
NOK	26.838,00TL	27.019,00TL	1997-12-02
NOK	26.996,00TL	27.178,00TL	1997-12-03
NOK	27.210,00TL	27.394,00TL	1997-12-04
NOK	27.277,00TL	27.461,00TL	1997-12-05
NOK	27.212,00TL	27.396,00TL	1997-12-08
NOK	27.340,00TL	27.524,00TL	1997-12-09
NOK	27.332,00TL	27.516,00TL	1997-12-10
NOK	27.321,00TL	27.505,00TL	1997-12-11
NOK	27.341,00TL	27.525,00TL	1997-12-12
NOK	27.274,00TL	27.458,00TL	1997-12-15
NOK	27.236,00TL	27.420,00TL	1997-12-16
NOK	27.309,00TL	27.493,00TL	1997-12-17
NOK	27.506,00TL	27.692,00TL	1997-12-18
NOK	27.581,00TL	27.767,00TL	1997-12-19
NOK	27.482,00TL	27.667,00TL	1997-12-22
NOK	27.613,00TL	27.799,00TL	1997-12-23
NOK	27.642,00TL	27.828,00TL	1997-12-24
NOK	27.692,00TL	27.879,00TL	1997-12-25
NOK	27.821,00TL	28.009,00TL	1997-12-26
NOK	27.726,00TL	27.913,00TL	1997-12-29
NOK	27.864,00TL	28.052,00TL	1997-12-30
NOK	27.776,00TL	27.963,00TL	1997-12-31