1996 Yılı Norveç Kronu Kuru
/T.C.M.B. Arşivi NOK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1996 Yılı Norveç Kronu Alış Ortalaması | 1996 Yılı Norveç Kronu Satış Ortalaması | 1996 Yılı Norveç Kronu Alış En Düşük | 1996 Yılı Norveç Kronu Alış En Yüksek | 1996 Yılı Norveç Kronu Satış En Düşük | 1996 Yılı Norveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 12.607,87 TL | 12.671,25 TL | 9.263,00 TL | 16.661,00 TL | 9.310,00 TL | 16.745,00 TL |
1996 YILI OCAK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 NOK | 9.414,00TL | 9.461,00TL | 1996-01-02 |
| NOK | 9.580,00TL | 9.628,00TL | 1996-01-03 |
| NOK | 9.441,00TL | 9.488,00TL | 1996-01-04 |
| NOK | 9.263,00TL | 9.310,00TL | 1996-01-05 |
| NOK | 9.283,00TL | 9.330,00TL | 1996-01-08 |
| NOK | 9.297,00TL | 9.344,00TL | 1996-01-09 |
| NOK | 9.296,00TL | 9.343,00TL | 1996-01-10 |
| NOK | 9.347,00TL | 9.394,00TL | 1996-01-11 |
| NOK | 9.387,00TL | 9.434,00TL | 1996-01-12 |
| NOK | 9.385,00TL | 9.432,00TL | 1996-01-15 |
| NOK | 9.441,00TL | 9.488,00TL | 1996-01-16 |
| NOK | 9.372,00TL | 9.419,00TL | 1996-01-17 |
| NOK | 9.386,00TL | 9.433,00TL | 1996-01-18 |
| NOK | 9.373,00TL | 9.420,00TL | 1996-01-19 |
| NOK | 9.377,00TL | 9.424,00TL | 1996-01-22 |
| NOK | 9.400,00TL | 9.447,00TL | 1996-01-23 |
| NOK | 9.461,00TL | 9.509,00TL | 1996-01-24 |
| NOK | 9.447,00TL | 9.494,00TL | 1996-01-25 |
| NOK | 9.516,00TL | 9.564,00TL | 1996-01-26 |
| NOK | 9.506,00TL | 9.554,00TL | 1996-01-29 |
| NOK | 9.534,00TL | 9.582,00TL | 1996-01-30 |
| NOK | 9.571,00TL | 9.619,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 9.575,00TL | 9.623,00TL | 1996-02-01 |
| NOK | 9.631,00TL | 9.679,00TL | 1996-02-02 |
| NOK | 9.680,00TL | 9.729,00TL | 1996-02-05 |
| NOK | 9.783,00TL | 9.832,00TL | 1996-02-06 |
| NOK | 9.835,00TL | 9.884,00TL | 1996-02-07 |
| NOK | 9.841,00TL | 9.890,00TL | 1996-02-08 |
| NOK | 9.843,00TL | 9.892,00TL | 1996-02-09 |
| NOK | 9.866,00TL | 9.916,00TL | 1996-02-12 |
| NOK | 9.891,00TL | 9.941,00TL | 1996-02-13 |
| NOK | 9.906,00TL | 9.956,00TL | 1996-02-14 |
| NOK | 9.962,00TL | 10.012,00TL | 1996-02-15 |
| NOK | 10.002,00TL | 10.052,00TL | 1996-02-16 |
| NOK | 10.041,00TL | 10.091,00TL | 1996-02-19 |
| NOK | 10.041,00TL | 10.091,00TL | 1996-02-23 |
| NOK | 10.262,00TL | 10.314,00TL | 1996-02-26 |
| NOK | 10.342,00TL | 10.394,00TL | 1996-02-27 |
| NOK | 10.340,00TL | 10.392,00TL | 1996-02-28 |
| NOK | 10.316,00TL | 10.368,00TL | 1996-02-29 |
1996 YILI MART AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 10.287,00TL | 10.339,00TL | 1996-03-01 |
| NOK | 10.269,00TL | 10.321,00TL | 1996-03-04 |
| NOK | 10.343,00TL | 10.395,00TL | 1996-03-05 |
| NOK | 10.336,00TL | 10.388,00TL | 1996-03-06 |
| NOK | 10.357,00TL | 10.409,00TL | 1996-03-07 |
| NOK | 10.366,00TL | 10.418,00TL | 1996-03-08 |
| NOK | 10.429,00TL | 10.481,00TL | 1996-03-11 |
| NOK | 10.477,00TL | 10.530,00TL | 1996-03-12 |
| NOK | 10.499,00TL | 10.552,00TL | 1996-03-13 |
| NOK | 10.574,00TL | 10.627,00TL | 1996-03-14 |
| NOK | 10.596,00TL | 10.649,00TL | 1996-03-15 |
| NOK | 10.590,00TL | 10.643,00TL | 1996-03-18 |
| NOK | 10.674,00TL | 10.728,00TL | 1996-03-19 |
| NOK | 10.705,00TL | 10.759,00TL | 1996-03-20 |
| NOK | 10.767,00TL | 10.821,00TL | 1996-03-21 |
| NOK | 10.786,00TL | 10.840,00TL | 1996-03-22 |
| NOK | 10.809,00TL | 10.863,00TL | 1996-03-25 |
| NOK | 10.895,00TL | 10.950,00TL | 1996-03-26 |
| NOK | 10.948,00TL | 11.003,00TL | 1996-03-27 |
| NOK | 10.909,00TL | 10.964,00TL | 1996-03-28 |
| NOK | 10.973,00TL | 11.028,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 11.012,00TL | 11.067,00TL | 1996-04-01 |
| NOK | 11.049,00TL | 11.105,00TL | 1996-04-02 |
| NOK | 11.055,00TL | 11.111,00TL | 1996-04-03 |
| NOK | 11.084,00TL | 11.140,00TL | 1996-04-04 |
| NOK | 11.097,00TL | 11.153,00TL | 1996-04-05 |
| NOK | 11.123,00TL | 11.179,00TL | 1996-04-08 |
| NOK | 11.165,00TL | 11.221,00TL | 1996-04-09 |
| NOK | 11.136,00TL | 11.192,00TL | 1996-04-10 |
| NOK | 11.130,00TL | 11.186,00TL | 1996-04-11 |
| NOK | 11.151,00TL | 11.207,00TL | 1996-04-12 |
| NOK | 11.201,00TL | 11.257,00TL | 1996-04-15 |
| NOK | 11.237,00TL | 11.293,00TL | 1996-04-16 |
| NOK | 11.252,00TL | 11.309,00TL | 1996-04-17 |
| NOK | 11.274,00TL | 11.331,00TL | 1996-04-18 |
| NOK | 11.272,00TL | 11.329,00TL | 1996-04-19 |
| NOK | 11.332,00TL | 11.389,00TL | 1996-04-22 |
| NOK | 11.307,00TL | 11.364,00TL | 1996-04-24 |
| NOK | 11.320,00TL | 11.377,00TL | 1996-04-25 |
| NOK | 11.319,00TL | 11.376,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 11.283,00TL | 11.340,00TL | 1996-05-02 |
| NOK | 11.315,00TL | 11.372,00TL | 1996-05-03 |
| NOK | 11.418,00TL | 11.475,00TL | 1996-05-06 |
| NOK | 11.502,00TL | 11.560,00TL | 1996-05-07 |
| NOK | 11.525,00TL | 11.583,00TL | 1996-05-08 |
| NOK | 11.574,00TL | 11.632,00TL | 1996-05-09 |
| NOK | 11.666,00TL | 11.725,00TL | 1996-05-10 |
| NOK | 11.682,00TL | 11.741,00TL | 1996-05-13 |
| NOK | 11.622,00TL | 11.680,00TL | 1996-05-14 |
| NOK | 11.594,00TL | 11.652,00TL | 1996-05-15 |
| NOK | 11.642,00TL | 11.701,00TL | 1996-05-16 |
| NOK | 11.627,00TL | 11.685,00TL | 1996-05-17 |
| NOK | 11.649,00TL | 11.708,00TL | 1996-05-20 |
| NOK | 11.646,00TL | 11.705,00TL | 1996-05-21 |
| NOK | 11.656,00TL | 11.715,00TL | 1996-05-22 |
| NOK | 11.697,00TL | 11.756,00TL | 1996-05-23 |
| NOK | 11.729,00TL | 11.788,00TL | 1996-05-24 |
| NOK | 11.744,00TL | 11.803,00TL | 1996-05-27 |
| NOK | 11.816,00TL | 11.875,00TL | 1996-05-28 |
| NOK | 11.793,00TL | 11.852,00TL | 1996-05-29 |
| NOK | 11.810,00TL | 11.869,00TL | 1996-05-30 |
| NOK | 11.892,00TL | 11.952,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 11.896,00TL | 11.956,00TL | 1996-06-03 |
| NOK | 11.963,00TL | 12.023,00TL | 1996-06-04 |
| NOK | 11.928,00TL | 11.988,00TL | 1996-06-05 |
| NOK | 11.922,00TL | 11.982,00TL | 1996-06-06 |
| NOK | 11.996,00TL | 12.056,00TL | 1996-06-07 |
| NOK | 11.982,00TL | 12.042,00TL | 1996-06-10 |
| NOK | 11.965,00TL | 12.025,00TL | 1996-06-11 |
| NOK | 12.009,00TL | 12.069,00TL | 1996-06-12 |
| NOK | 12.036,00TL | 12.096,00TL | 1996-06-13 |
| NOK | 12.098,00TL | 12.159,00TL | 1996-06-14 |
| NOK | 12.168,00TL | 12.229,00TL | 1996-06-17 |
| NOK | 12.226,00TL | 12.287,00TL | 1996-06-18 |
| NOK | 12.282,00TL | 12.344,00TL | 1996-06-19 |
| NOK | 12.330,00TL | 12.392,00TL | 1996-06-20 |
| NOK | 12.371,00TL | 12.433,00TL | 1996-06-21 |
| NOK | 12.375,00TL | 12.437,00TL | 1996-06-24 |
| NOK | 12.394,00TL | 12.456,00TL | 1996-06-25 |
| NOK | 12.416,00TL | 12.478,00TL | 1996-06-26 |
| NOK | 12.440,00TL | 12.503,00TL | 1996-06-27 |
| NOK | 12.492,00TL | 12.555,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 12.506,00TL | 12.569,00TL | 1996-07-01 |
| NOK | 12.547,00TL | 12.610,00TL | 1996-07-02 |
| NOK | 12.558,00TL | 12.621,00TL | 1996-07-03 |
| NOK | 12.579,00TL | 12.642,00TL | 1996-07-04 |
| NOK | 12.647,00TL | 12.711,00TL | 1996-07-05 |
| NOK | 12.616,00TL | 12.679,00TL | 1996-07-08 |
| NOK | 12.613,00TL | 12.676,00TL | 1996-07-09 |
| NOK | 12.642,00TL | 12.706,00TL | 1996-07-10 |
| NOK | 12.637,00TL | 12.700,00TL | 1996-07-11 |
| NOK | 12.659,00TL | 12.723,00TL | 1996-07-12 |
| NOK | 12.725,00TL | 12.789,00TL | 1996-07-15 |
| NOK | 12.759,00TL | 12.823,00TL | 1996-07-16 |
| NOK | 12.807,00TL | 12.871,00TL | 1996-07-17 |
| NOK | 12.865,00TL | 12.930,00TL | 1996-07-18 |
| NOK | 12.875,00TL | 12.940,00TL | 1996-07-19 |
| NOK | 12.916,00TL | 12.981,00TL | 1996-07-22 |
| NOK | 12.968,00TL | 13.033,00TL | 1996-07-23 |
| NOK | 12.981,00TL | 13.046,00TL | 1996-07-24 |
| NOK | 12.983,00TL | 13.048,00TL | 1996-07-25 |
| NOK | 13.002,00TL | 13.067,00TL | 1996-07-26 |
| NOK | 13.003,00TL | 13.068,00TL | 1996-07-29 |
| NOK | 13.014,00TL | 13.079,00TL | 1996-07-30 |
| NOK | 13.047,00TL | 13.113,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 13.043,00TL | 13.109,00TL | 1996-08-01 |
| NOK | 13.055,00TL | 13.121,00TL | 1996-08-02 |
| NOK | 13.052,00TL | 13.118,00TL | 1996-08-05 |
| NOK | 13.089,00TL | 13.155,00TL | 1996-08-06 |
| NOK | 13.061,00TL | 13.127,00TL | 1996-08-07 |
| NOK | 13.096,00TL | 13.162,00TL | 1996-08-08 |
| NOK | 13.113,00TL | 13.179,00TL | 1996-08-09 |
| NOK | 13.152,00TL | 13.218,00TL | 1996-08-12 |
| NOK | 13.206,00TL | 13.272,00TL | 1996-08-13 |
| NOK | 13.221,00TL | 13.287,00TL | 1996-08-14 |
| NOK | 13.221,00TL | 13.287,00TL | 1996-08-15 |
| NOK | 13.253,00TL | 13.320,00TL | 1996-08-16 |
| NOK | 13.255,00TL | 13.322,00TL | 1996-08-19 |
| NOK | 13.308,00TL | 13.375,00TL | 1996-08-20 |
| NOK | 13.314,00TL | 13.381,00TL | 1996-08-21 |
| NOK | 13.319,00TL | 13.386,00TL | 1996-08-22 |
| NOK | 13.285,00TL | 13.352,00TL | 1996-08-23 |
| NOK | 13.341,00TL | 13.408,00TL | 1996-08-26 |
| NOK | 13.405,00TL | 13.472,00TL | 1996-08-27 |
| NOK | 13.393,00TL | 13.460,00TL | 1996-08-28 |
| NOK | 13.384,00TL | 13.451,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 13.385,00TL | 13.452,00TL | 1996-09-02 |
| NOK | 13.446,00TL | 13.514,00TL | 1996-09-03 |
| NOK | 13.454,00TL | 13.522,00TL | 1996-09-04 |
| NOK | 13.508,00TL | 13.576,00TL | 1996-09-05 |
| NOK | 13.546,00TL | 13.614,00TL | 1996-09-06 |
| NOK | 13.605,00TL | 13.673,00TL | 1996-09-09 |
| NOK | 13.666,00TL | 13.735,00TL | 1996-09-10 |
| NOK | 13.645,00TL | 13.714,00TL | 1996-09-11 |
| NOK | 13.641,00TL | 13.710,00TL | 1996-09-12 |
| NOK | 13.655,00TL | 13.724,00TL | 1996-09-13 |
| NOK | 13.694,00TL | 13.763,00TL | 1996-09-16 |
| NOK | 13.777,00TL | 13.846,00TL | 1996-09-17 |
| NOK | 13.821,00TL | 13.890,00TL | 1996-09-18 |
| NOK | 13.853,00TL | 13.923,00TL | 1996-09-19 |
| NOK | 13.893,00TL | 13.963,00TL | 1996-09-20 |
| NOK | 13.881,00TL | 13.951,00TL | 1996-09-23 |
| NOK | 13.952,00TL | 14.022,00TL | 1996-09-24 |
| NOK | 13.980,00TL | 14.050,00TL | 1996-09-25 |
| NOK | 14.015,00TL | 14.085,00TL | 1996-09-26 |
| NOK | 13.969,00TL | 14.039,00TL | 1996-09-27 |
| NOK | 13.998,00TL | 14.068,00TL | 1996-09-30 |
1996 YILI EKİM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 14.033,00TL | 14.104,00TL | 1996-10-01 |
| NOK | 14.066,00TL | 14.137,00TL | 1996-10-02 |
| NOK | 14.104,00TL | 14.175,00TL | 1996-10-03 |
| NOK | 14.112,00TL | 14.183,00TL | 1996-10-04 |
| NOK | 14.133,00TL | 14.204,00TL | 1996-10-07 |
| NOK | 14.205,00TL | 14.276,00TL | 1996-10-08 |
| NOK | 14.234,00TL | 14.306,00TL | 1996-10-09 |
| NOK | 14.247,00TL | 14.319,00TL | 1996-10-10 |
| NOK | 14.261,00TL | 14.333,00TL | 1996-10-11 |
| NOK | 14.297,00TL | 14.369,00TL | 1996-10-14 |
| NOK | 14.404,00TL | 14.476,00TL | 1996-10-15 |
| NOK | 14.407,00TL | 14.479,00TL | 1996-10-16 |
| NOK | 14.430,00TL | 14.503,00TL | 1996-10-17 |
| NOK | 14.432,00TL | 14.505,00TL | 1996-10-18 |
| NOK | 14.452,00TL | 14.525,00TL | 1996-10-21 |
| NOK | 14.549,00TL | 14.622,00TL | 1996-10-22 |
| NOK | 14.599,00TL | 14.672,00TL | 1996-10-23 |
| NOK | 14.677,00TL | 14.751,00TL | 1996-10-24 |
| NOK | 14.697,00TL | 14.771,00TL | 1996-10-25 |
| NOK | 14.728,00TL | 14.802,00TL | 1996-10-28 |
| NOK | 14.728,00TL | 14.802,00TL | 1996-10-30 |
| NOK | 14.955,00TL | 15.030,00TL | 1996-10-31 |
1996 YILI KASIM AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 14.973,00TL | 15.048,00TL | 1996-11-01 |
| NOK | 15.029,00TL | 15.105,00TL | 1996-11-04 |
| NOK | 15.127,00TL | 15.203,00TL | 1996-11-05 |
| NOK | 15.233,00TL | 15.310,00TL | 1996-11-06 |
| NOK | 15.197,00TL | 15.273,00TL | 1996-11-07 |
| NOK | 15.300,00TL | 15.377,00TL | 1996-11-08 |
| NOK | 15.348,00TL | 15.425,00TL | 1996-11-11 |
| NOK | 15.442,00TL | 15.520,00TL | 1996-11-12 |
| NOK | 15.494,00TL | 15.572,00TL | 1996-11-13 |
| NOK | 15.496,00TL | 15.574,00TL | 1996-11-14 |
| NOK | 15.528,00TL | 15.606,00TL | 1996-11-15 |
| NOK | 15.529,00TL | 15.607,00TL | 1996-11-18 |
| NOK | 15.561,00TL | 15.639,00TL | 1996-11-19 |
| NOK | 15.621,00TL | 15.699,00TL | 1996-11-20 |
| NOK | 15.668,00TL | 15.747,00TL | 1996-11-21 |
| NOK | 15.650,00TL | 15.729,00TL | 1996-11-22 |
| NOK | 15.645,00TL | 15.724,00TL | 1996-11-25 |
| NOK | 15.676,00TL | 15.755,00TL | 1996-11-26 |
| NOK | 15.607,00TL | 15.685,00TL | 1996-11-27 |
| NOK | 15.710,00TL | 15.789,00TL | 1996-11-28 |
| NOK | 15.812,00TL | 15.891,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Norveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| NOK | 15.824,00TL | 15.904,00TL | 1996-12-02 |
| NOK | 15.862,00TL | 15.942,00TL | 1996-12-03 |
| NOK | 15.826,00TL | 15.906,00TL | 1996-12-04 |
| NOK | 15.821,00TL | 15.901,00TL | 1996-12-05 |
| NOK | 15.822,00TL | 15.902,00TL | 1996-12-06 |
| NOK | 15.961,00TL | 16.041,00TL | 1996-12-09 |
| NOK | 15.964,00TL | 16.044,00TL | 1996-12-10 |
| NOK | 16.000,00TL | 16.080,00TL | 1996-12-11 |
| NOK | 16.041,00TL | 16.122,00TL | 1996-12-12 |
| NOK | 16.012,00TL | 16.092,00TL | 1996-12-13 |
| NOK | 16.044,00TL | 16.125,00TL | 1996-12-16 |
| NOK | 16.154,00TL | 16.235,00TL | 1996-12-17 |
| NOK | 16.211,00TL | 16.292,00TL | 1996-12-18 |
| NOK | 16.248,00TL | 16.330,00TL | 1996-12-19 |
| NOK | 16.278,00TL | 16.360,00TL | 1996-12-20 |
| NOK | 16.310,00TL | 16.392,00TL | 1996-12-23 |
| NOK | 16.411,00TL | 16.493,00TL | 1996-12-24 |
| NOK | 16.421,00TL | 16.504,00TL | 1996-12-25 |
| NOK | 16.466,00TL | 16.549,00TL | 1996-12-26 |
| NOK | 16.499,00TL | 16.582,00TL | 1996-12-27 |
| NOK | 16.543,00TL | 16.626,00TL | 1996-12-30 |
| NOK | 16.661,00TL | 16.745,00TL | 1996-12-31 |
